🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,79 USD

Máx. histórico

84,46

3748 días

Caída desde máximo

-29,21%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-1,56%

Cierre anterior

60,74

Rango de hoy

59,39 – 61,48

Volumen hoy

869.398

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,84 (puede no estar actualizado)
Dividend yield
6,12% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 14 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,12%
Fecha de pago Importe por participación
28/10/2021 0,2500 USD
29/09/2021 0,2500 USD
30/08/2021 0,2500 USD
29/07/2021 0,2500 USD
29/04/2020 0,3830 USD
30/03/2020 0,3830 USD
27/02/2020 0,3750 USD
30/01/2020 0,3750 USD
30/12/2019 0,3750 USD
27/11/2019 0,3750 USD
30/10/2019 0,3750 USD
27/09/2019 0,3750 USD
29/08/2019 0,3750 USD
30/07/2019 0,3750 USD
27/06/2019 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/1999 17,94 18,00 17,75 17,94 +0,00% 1,39% 11.400
19/04/1999 17,94 18,00 17,50 17,94 +0,35% 2,79% 35.000
16/04/1999 17,44 17,94 17,38 17,88 +2,88% 3,23% 77.400
15/04/1999 17,44 17,50 17,00 17,38 +0,00% 2,87% 35.500
14/04/1999 17,38 17,44 17,19 17,38 +0,00% 1,44% 25.800
13/04/1999 17,38 17,44 17,13 17,38 +0,36% 1,80% 19.100
12/04/1999 17,00 17,38 16,94 17,31 +2,21% 2,57% 28.000
09/04/1999 16,38 17,00 16,38 16,94 +4,23% 3,82% 22.600
08/04/1999 16,38 16,38 16,06 16,25 +0,00% 1,91% 71.200
07/04/1999 16,63 16,75 16,25 16,25 -2,99% 3,01% 15.500
06/04/1999 16,81 17,06 16,63 16,75 +0,75% 2,60% 19.200
05/04/1999 16,75 16,94 16,50 16,63 -0,37% 2,61% 19.100
01/04/1999 17,25 17,25 16,63 16,69 -3,26% 3,62% 32.500
31/03/1999 17,06 17,25 16,81 17,25 +0,73% 2,56% 34.900
30/03/1999 17,19 17,19 16,94 17,13 +0,37% 1,45% 5.700
29/03/1999 16,81 17,19 16,81 17,06 +0,00% 2,23% 31.600
26/03/1999 16,88 17,25 16,88 17,06 +1,87% 2,22% 32.200
25/03/1999 17,25 17,25 16,75 16,75 -1,83% 2,90% 25.400
24/03/1999 17,00 17,25 16,88 17,06 +2,25% 2,21% 50.500
23/03/1999 17,19 17,19 16,63 16,69 -2,55% 3,27% 24.200
22/03/1999 17,31 17,38 17,00 17,13 +0,00% 2,17% 16.900
19/03/1999 16,94 17,13 16,88 17,13 +2,24% 1,48% 17.000
18/03/1999 17,00 17,00 16,50 16,75 +0,00% 2,94% 30.400
17/03/1999 17,25 17,25 16,50 16,75 -2,55% 4,35% 56.800
16/03/1999 17,44 17,44 17,00 17,19 -0,36% 2,51% 62.400
15/03/1999 17,44 17,44 17,00 17,25 +0,00% 2,51% 39.000
12/03/1999 17,00 17,25 16,81 17,25 +1,85% 2,57% 50.700
11/03/1999 17,00 17,00 16,88 16,94 -0,37% 0,74% 41.500
10/03/1999 16,94 17,00 16,81 17,00 +1,12% 1,11% 36.100
09/03/1999 16,94 16,94 16,63 16,81 +0,37% 1,85% 31.100