🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,51 USD

Máx. histórico

84,46

3749 días

Caída desde máximo

-29,54%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-0,47%

Cierre anterior

59,79

Rango de hoy

59,05 – 60,09

Volumen hoy

641.412

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,03%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
6,22% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,15%
Fecha de pago Importe por participación
28/10/2021 0,2500 USD
29/09/2021 0,2500 USD
30/08/2021 0,2500 USD
29/07/2021 0,2500 USD
29/04/2020 0,3830 USD
30/03/2020 0,3830 USD
27/02/2020 0,3750 USD
30/01/2020 0,3750 USD
30/12/2019 0,3750 USD
27/11/2019 0,3750 USD
30/10/2019 0,3750 USD
27/09/2019 0,3750 USD
29/08/2019 0,3750 USD
30/07/2019 0,3750 USD
27/06/2019 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 25,11 25,71 25,02 25,71 +1,90% 2,75% 935.000
22/07/2009 24,84 25,31 24,58 25,23 +1,00% 2,94% 810.400
21/07/2009 24,64 24,98 24,03 24,98 +1,59% 3,86% 508.400
20/07/2009 23,04 24,60 23,04 24,59 +6,82% 6,77% 829.800
17/07/2009 22,62 23,14 22,40 23,02 +1,37% 3,27% 773.200
16/07/2009 21,87 22,82 21,65 22,71 +2,62% 5,35% 597.500
15/07/2009 20,96 22,30 20,96 22,13 +6,86% 6,39% 669.700
14/07/2009 20,10 20,72 19,76 20,71 +1,77% 4,78% 375.300
13/07/2009 19,70 20,40 19,44 20,35 +3,99% 4,87% 691.300
10/07/2009 19,27 19,77 19,20 19,57 +0,88% 2,96% 284.700
09/07/2009 19,68 19,82 19,40 19,40 -0,67% 2,13% 464.700
08/07/2009 19,74 19,93 18,96 19,53 -0,66% 4,91% 623.800
07/07/2009 20,34 20,57 19,60 19,66 -3,58% 4,77% 793.700
06/07/2009 19,80 20,41 19,09 20,39 +2,98% 6,67% 917.400
02/07/2009 20,54 20,70 19,80 19,80 -5,80% 4,38% 673.000
01/07/2009 20,89 21,21 20,64 21,02 +2,04% 2,73% 466.100
30/06/2009 20,20 20,74 20,15 20,60 +1,13% 2,92% 452.000
29/06/2009 20,54 20,90 20,00 20,37 -0,63% 4,38% 653.000
26/06/2009 20,31 20,70 20,31 20,50 -1,77% 1,92% 1.104.600
25/06/2009 20,28 20,90 20,28 20,87 +1,90% 3,06% 671.100
24/06/2009 20,38 21,10 20,34 20,48 +1,89% 3,73% 532.100
23/06/2009 20,47 20,53 19,90 20,10 -0,74% 3,08% 565.200
22/06/2009 20,94 21,00 20,13 20,25 -4,75% 4,15% 853.700
19/06/2009 21,79 21,91 20,92 21,26 -0,47% 4,54% 564.300
18/06/2009 21,47 21,78 20,95 21,36 +0,28% 3,87% 422.900
17/06/2009 21,03 21,91 21,03 21,30 +1,24% 4,18% 561.200
16/06/2009 20,73 21,30 20,59 21,04 +1,35% 3,42% 436.100
15/06/2009 21,12 21,37 20,60 20,76 -4,24% 3,65% 529.200
12/06/2009 20,66 21,76 20,56 21,68 +3,83% 5,81% 371.600
11/06/2009 21,41 21,91 20,83 20,88 -1,88% 5,04% 443.300