🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,79 USD

Máx. histórico

84,46

3748 días

Caída desde máximo

-29,21%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-1,56%

Cierre anterior

60,74

Rango de hoy

59,39 – 61,48

Volumen hoy

869.398

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,04%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,84 (puede no estar actualizado)
Dividend yield
6,12% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 12 horas
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,12%
Fecha de pago Importe por participación
30/01/2023 0,2750 USD
29/12/2022 0,2750 USD
29/11/2022 0,2750 USD
28/10/2022 0,2750 USD
29/09/2022 0,2750 USD
30/08/2022 0,2750 USD
28/07/2022 0,2750 USD
29/06/2022 0,2750 USD
27/05/2022 0,2750 USD
28/04/2022 0,2750 USD
30/03/2022 0,2750 USD
25/02/2022 0,2500 USD
28/01/2022 0,2500 USD
30/12/2021 0,2500 USD
29/11/2021 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2008 28,46 28,70 25,73 26,74 -6,57% 10,44% 620.400
12/12/2008 24,42 28,64 24,40 28,62 +14,48% 17,36% 1.112.400
11/12/2008 29,74 29,75 24,78 25,00 -17,33% 16,71% 1.327.400
10/12/2008 27,34 30,31 27,25 30,24 +12,54% 11,19% 744.600
09/12/2008 29,34 29,79 26,17 26,87 -10,67% 12,34% 1.292.400
08/12/2008 27,67 30,11 26,74 30,08 +13,25% 12,18% 1.031.900
05/12/2008 22,02 26,56 21,62 26,56 +18,68% 22,43% 1.042.500
04/12/2008 24,02 24,68 22,00 22,38 -7,52% 11,16% 798.700
03/12/2008 21,74 24,39 21,15 24,20 +7,03% 14,90% 990.200
02/12/2008 19,56 22,75 18,98 22,61 +20,20% 19,27% 1.305.900
01/12/2008 23,70 24,41 18,51 18,81 -23,32% 24,89% 961.600
28/11/2008 24,84 25,19 24,02 24,53 -0,57% 4,71% 479.800
26/11/2008 22,46 24,79 22,40 24,67 +5,79% 10,64% 706.000
25/11/2008 23,21 23,58 20,76 23,32 +3,09% 12,15% 1.029.100
24/11/2008 21,28 23,20 20,85 22,62 +10,56% 11,04% 1.511.100
21/11/2008 20,45 21,29 17,96 20,46 +4,39% 16,28% 1.441.500
20/11/2008 21,79 22,91 19,42 19,60 -12,77% 16,02% 1.203.600
19/11/2008 26,91 27,34 22,22 22,47 -16,00% 19,03% 968.700
18/11/2008 28,43 29,11 25,16 26,75 -5,91% 13,89% 766.100
17/11/2008 28,45 30,36 27,88 28,43 -1,11% 8,72% 591.900
14/11/2008 31,80 32,21 28,63 28,75 -11,86% 11,26% 508.300
13/11/2008 29,32 32,62 28,12 32,62 +12,52% 15,35% 921.800
12/11/2008 30,76 31,53 28,75 28,99 -7,62% 9,04% 658.100
11/11/2008 30,64 32,73 29,40 31,38 +1,13% 10,87% 447.600
10/11/2008 34,25 34,41 30,96 31,03 -8,00% 10,07% 643.500
07/11/2008 32,32 34,01 31,55 33,73 +5,41% 7,61% 651.400
06/11/2008 33,34 33,98 31,91 32,00 -5,04% 6,21% 538.400
05/11/2008 36,91 37,21 33,16 33,70 -10,32% 10,97% 580.000
04/11/2008 37,95 38,39 36,73 37,58 +0,43% 4,37% 608.400
03/11/2008 37,05 37,89 36,55 37,42 -0,08% 3,62% 380.300