🇺🇸 EPR — EPR Properties

Inmobiliario Compra
← Volver

Precio actual

59,51 USD

Máx. histórico

84,46

3749 días

Caída desde máximo

-29,54%

Rango 52 semanas

48,36 – 64,97

Variación hoy

-0,47%

Cierre anterior

59,79

Rango de hoy

59,05 – 60,09

Volumen hoy

641.412

Peor caída histórica

-82,02%

23/10/2019 → 18/03/2020

Recuperado en 1906 días

Volatilidad anualizada ⓘ

38,03%

Información
Nombre completo
EPR Properties
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
54
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
6,22% (puede no estar actualizado)
Precio objetivo analistas
63,77 USD (puede no estar actualizado)
Primera cotización
18/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

EPR Properties is the leading diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The firm focus on real estate venues that create value by facilitating out-of-home leisure and recreation experiences where consumers choose to spend their discretionary time and money. They have total assets of approximately 6.2 billion dollars (after accumulated depreciation of approximately 1.8 billion dollars) across 43 states and Canada. The firm adhere to rigorous underwriting and investing criteria centered on key industry, property and tenant level cash flow standards. The firm believe their focused approach provides a competitive advantage and the potential for stable and attractive returns. EPR Properties was established on August 22, 1997 and is based in Kansas City, United States.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 6,15%
Fecha de pago Importe por participación
26/09/2001 0,4500 USD
27/06/2001 0,4500 USD
28/03/2001 0,4500 USD
27/12/2000 0,4400 USD
27/09/2000 0,4400 USD
28/06/2000 0,4400 USD
29/03/2000 0,4400 USD
29/12/1999 0,4200 USD
28/09/1999 0,4200 USD
28/06/1999 0,4200 USD
29/03/1999 0,4200 USD
29/12/1998 0,4000 USD
28/09/1998 0,4000 USD
26/06/1998 0,4000 USD
27/03/1998 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 41,20 41,50 40,90 41,27 -0,24% 1,46% 155.500
23/02/2005 42,25 42,61 41,35 41,37 -1,94% 2,98% 437.600
22/02/2005 43,25 43,40 42,15 42,19 -3,01% 2,89% 127.400
18/02/2005 44,10 44,10 43,33 43,50 -1,14% 1,75% 78.900
17/02/2005 44,55 44,75 43,97 44,00 -1,23% 1,75% 68.600
16/02/2005 44,67 44,86 44,20 44,55 -0,25% 1,48% 95.200
15/02/2005 44,70 45,15 44,13 44,66 -0,31% 2,28% 94.700
14/02/2005 44,50 45,15 44,26 44,80 +0,67% 2,00% 89.300
11/02/2005 43,40 44,84 43,11 44,50 +2,53% 3,99% 99.700
10/02/2005 43,11 43,55 42,91 43,40 +0,67% 1,48% 59.000
09/02/2005 42,85 43,40 42,85 43,11 +0,35% 1,28% 121.300
08/02/2005 43,16 43,30 42,90 42,96 -0,46% 0,93% 60.000
07/02/2005 43,15 43,51 43,01 43,16 -0,21% 1,16% 62.000
04/02/2005 42,85 43,40 42,80 43,25 +1,03% 1,40% 94.900
03/02/2005 42,88 43,00 42,34 42,81 -0,16% 1,54% 114.500
02/02/2005 42,08 42,88 42,00 42,88 +1,54% 2,09% 82.600
01/02/2005 42,00 42,70 42,00 42,23 +0,28% 1,67% 76.500
31/01/2005 41,60 42,31 41,60 42,11 +0,69% 1,71% 103.600
28/01/2005 41,90 42,42 41,34 41,82 +0,10% 2,58% 92.300
27/01/2005 42,21 42,40 41,57 41,78 -1,02% 1,97% 55.500
26/01/2005 41,90 42,21 41,74 42,21 +1,05% 1,12% 52.900
25/01/2005 42,35 42,87 41,76 41,77 -0,88% 2,62% 92.400
24/01/2005 42,40 42,92 42,04 42,14 -0,96% 2,08% 68.900
21/01/2005 42,59 43,17 42,25 42,55 -0,09% 2,16% 56.700
20/01/2005 42,35 43,14 42,05 42,59 +0,28% 2,57% 106.800
19/01/2005 42,40 43,25 42,09 42,47 +0,66% 2,74% 78.600
18/01/2005 41,43 42,33 41,10 42,19 +2,38% 2,97% 83.600
14/01/2005 40,75 41,25 40,70 41,21 +1,73% 1,35% 132.300
13/01/2005 40,44 41,46 40,35 40,51 +0,17% 2,74% 139.900
12/01/2005 40,69 40,80 39,85 40,44 -1,22% 2,33% 133.500