🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 100,06 101,00 97,79 98,58 -2,09% 3,21% 972.100
06/07/2015 100,00 102,20 99,13 100,68 +0,78% 3,07% 3.164.800
02/07/2015 100,08 102,50 98,70 99,90 -1,19% 3,80% 1.467.100
01/07/2015 97,50 102,50 96,90 101,10 +3,67% 5,74% 1.310.700
30/06/2015 98,21 99,13 97,05 97,52 -0,19% 2,12% 1.627.838
29/06/2015 99,74 99,97 97,58 97,70 -2,62% 2,39% 1.131.541
26/06/2015 100,62 100,94 100,30 100,33 -0,35% 0,63% 728.190
25/06/2015 101,32 101,32 100,50 100,69 -0,18% 0,81% 820.057
24/06/2015 102,31 102,94 100,84 100,87 -1,69% 2,06% 1.119.400
23/06/2015 102,59 102,94 101,89 102,61 +0,17% 1,02% 701.075
22/06/2015 101,71 102,54 101,21 102,44 +0,96% 1,30% 645.497
19/06/2015 101,00 102,00 101,00 101,46 +0,20% 0,99% 796.180
18/06/2015 101,28 101,88 100,93 101,26 +0,46% 0,93% 983.826
17/06/2015 100,02 101,32 99,99 100,80 +1,56% 1,33% 796.719
16/06/2015 99,16 99,70 98,52 99,25 -0,17% 1,20% 1.385.693
15/06/2015 100,10 100,51 98,91 99,42 -1,52% 1,60% 1.024.835
12/06/2015 101,05 101,49 100,50 100,96 -0,61% 0,98% 605.296
11/06/2015 100,11 101,58 100,10 101,57 +1,46% 1,47% 1.268.330
10/06/2015 100,87 101,65 99,53 100,11 -0,69% 2,10% 1.482.821
09/06/2015 101,27 101,85 100,38 100,81 -0,32% 1,46% 980.588
08/06/2015 100,87 101,59 99,60 101,13 +0,21% 1,98% 1.490.510
05/06/2015 100,83 101,22 100,04 100,91 +0,08% 1,18% 576.563
04/06/2015 101,28 102,78 100,64 100,83 -2,09% 2,12% 1.294.905
03/06/2015 103,97 104,21 102,05 102,98 -0,99% 2,08% 1.387.581
02/06/2015 105,49 106,00 103,77 104,01 -1,55% 2,12% 977.351
01/06/2015 105,12 105,85 103,93 105,65 +0,59% 1,83% 799.417
29/05/2015 106,27 106,35 104,60 105,03 -1,77% 1,65% 867.002
28/05/2015 105,95 107,05 105,74 106,93 +0,88% 1,24% 500.479
27/05/2015 106,35 106,72 105,89 106,00 -0,43% 0,79% 644.417
26/05/2015 106,78 107,02 106,11 106,46 -0,73% 0,85% 580.475