🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

28,56 USD

Máx. histórico

107,24

4185 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-73,37%

Rango 52 semanas

15,73 – 30,36

Variación hoy

-3,71%

Cierre anterior

29,66

Rango de hoy

28,20 – 30,36

Volumen hoy

494.255

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,10%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 48,68 48,72 47,02 47,67 -2,11% 3,49% 370.600
21/09/2018 48,20 48,90 48,20 48,70 +0,85% 1,45% 863.900
20/09/2018 47,97 48,38 47,42 48,29 +1,13% 2,00% 699.900
19/09/2018 47,16 48,87 47,07 47,75 +1,27% 3,82% 778.200
18/09/2018 47,70 47,70 46,36 47,15 -1,01% 2,81% 1.163.700
17/09/2018 48,59 48,71 47,35 47,63 -2,34% 2,80% 943.800
14/09/2018 49,57 49,76 48,48 48,77 -1,55% 2,58% 645.200
13/09/2018 50,31 50,34 49,35 49,54 -1,35% 1,97% 332.900
12/09/2018 49,90 50,72 49,57 50,22 +0,44% 2,30% 400.100
11/09/2018 50,90 50,90 49,94 50,00 -1,71% 1,89% 465.000
10/09/2018 53,39 53,51 50,71 50,87 -4,52% 5,24% 960.200
07/09/2018 54,58 54,58 53,03 53,28 -2,24% 2,84% 945.400
06/09/2018 55,72 56,10 54,48 54,50 -2,33% 2,91% 749.500
05/09/2018 55,59 56,97 55,54 55,80 +0,20% 2,57% 464.500
04/09/2018 56,43 56,77 55,51 55,69 -1,38% 2,23% 248.800
31/08/2018 56,21 56,52 55,54 56,47 +0,14% 1,74% 441.600
30/08/2018 56,71 57,00 56,19 56,39 -0,55% 1,43% 343.100
29/08/2018 56,91 57,02 56,40 56,70 -0,09% 1,09% 265.100
28/08/2018 56,91 57,60 56,68 56,75 +0,21% 1,62% 350.500
27/08/2018 56,83 57,11 56,56 56,63 -0,04% 0,97% 397.400
24/08/2018 56,62 56,85 56,11 56,65 +0,25% 1,31% 497.300
23/08/2018 57,77 58,06 56,28 56,51 -2,45% 3,08% 567.000
22/08/2018 58,27 58,58 57,51 57,93 -0,41% 1,84% 316.500
21/08/2018 58,41 59,16 57,62 58,17 -0,55% 2,64% 427.800
20/08/2018 57,59 58,85 54,86 58,49 +0,71% 6,93% 714.100
17/08/2018 57,22 58,27 57,00 58,08 +1,45% 2,22% 397.400
16/08/2018 56,24 57,30 55,89 57,25 +2,38% 2,51% 563.900
15/08/2018 56,51 57,03 55,79 55,92 -1,11% 2,19% 896.400
14/08/2018 57,12 57,68 56,48 56,55 -0,79% 2,10% 527.100
13/08/2018 56,59 57,08 56,15 57,00 +0,76% 1,64% 507.500