🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

27,93 USD

Máx. histórico

107,24

4183 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-73,96%

Rango 52 semanas

15,73 – 29,95

Variación hoy

-1,90%

Cierre anterior

28,47

Rango de hoy

27,82 – 28,67

Volumen hoy

558.643

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,15%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2001 14,05 14,05 13,64 13,71 -1,39% 2,95% 322.951
29/11/2001 13,90 14,08 13,75 13,91 +1,13% 2,40% 240.527
28/11/2001 14,03 14,25 13,69 13,75 -2,27% 3,96% 144.748
27/11/2001 14,37 14,37 13,73 14,07 -0,89% 4,44% 194.391
26/11/2001 14,18 14,26 13,97 14,20 +0,63% 2,04% 189.939
23/11/2001 14,20 14,30 14,08 14,11 +0,11% 1,51% 67.315
21/11/2001 14,25 14,26 14,01 14,09 -1,04% 1,77% 141.645
20/11/2001 14,27 14,36 14,08 14,24 +0,84% 1,97% 152.572
19/11/2001 14,08 14,34 13,90 14,12 +0,95% 3,16% 208.016
16/11/2001 14,12 14,20 13,91 13,99 -0,21% 1,99% 253.882
15/11/2001 14,05 14,24 13,71 14,02 +0,37% 3,75% 258.873
14/11/2001 13,48 14,17 13,48 13,97 +4,09% 5,17% 461.898
13/11/2001 12,95 13,68 12,95 13,42 +2,26% 5,61% 1.072.185
12/11/2001 12,96 13,27 12,84 13,12 +2,61% 3,32% 397.146
09/11/2001 13,16 13,34 12,75 12,79 -3,09% 4,45% 344.535
08/11/2001 13,21 13,34 13,16 13,20 -0,11% 1,35% 732.912
07/11/2001 13,15 13,25 12,90 13,21 +0,45% 2,71% 179.957
06/11/2001 12,96 13,15 12,87 13,15 +1,66% 2,17% 258.199
05/11/2001 12,49 12,94 12,47 12,94 +3,87% 3,74% 591.267
02/11/2001 12,23 12,47 12,05 12,45 +1,21% 3,45% 483.617
01/11/2001 12,05 12,31 12,05 12,31 +0,67% 2,09% 484.291
31/10/2001 12,31 12,31 11,86 12,22 +0,06% 3,61% 445.979
30/10/2001 12,11 12,31 11,60 12,22 +1,98% 5,82% 645.901
29/10/2001 11,83 12,05 11,64 11,98 +1,25% 3,51% 472.150
26/10/2001 11,79 12,08 11,45 11,83 +1,01% 5,35% 495.353
25/10/2001 11,71 11,82 11,51 11,71 -0,94% 2,60% 239.313
24/10/2001 12,07 12,07 11,68 11,82 -0,50% 3,19% 169.030
23/10/2001 12,15 12,16 11,75 11,88 -0,68% 3,36% 265.888
22/10/2001 12,36 12,36 11,64 11,96 -2,65% 5,87% 538.791
19/10/2001 12,34 12,54 12,20 12,29 -1,49% 2,76% 228.386