🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

27,93 USD

Máx. histórico

107,24

4183 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-73,96%

Rango 52 semanas

15,73 – 29,95

Variación hoy

-1,90%

Cierre anterior

28,47

Rango de hoy

27,82 – 28,67

Volumen hoy

558.643

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,15%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2002 18,66 18,80 18,57 18,67 -0,16% 1,23% 389.726
23/05/2002 18,24 18,74 18,24 18,70 +2,40% 2,76% 968.717
22/05/2002 18,16 18,50 18,09 18,26 -0,04% 2,24% 599.361
21/05/2002 18,38 18,39 17,94 18,27 -1,64% 2,46% 570.492
20/05/2002 18,42 18,64 18,23 18,57 +0,00% 2,21% 558.486
17/05/2002 19,02 19,02 18,35 18,57 -2,34% 3,55% 337.655
16/05/2002 18,68 19,39 18,68 19,01 +1,50% 3,81% 737.498
15/05/2002 18,53 18,83 18,46 18,73 +0,40% 2,00% 632.681
14/05/2002 18,31 18,75 18,25 18,66 +4,01% 2,75% 531.101
13/05/2002 17,79 17,97 17,77 17,94 +0,50% 1,13% 382.711
10/05/2002 17,93 18,05 17,79 17,85 -0,45% 1,45% 292.598
09/05/2002 17,95 18,15 17,78 17,93 -0,74% 2,11% 290.710
08/05/2002 18,41 18,70 17,92 18,07 -1,34% 4,23% 450.701
07/05/2002 18,47 18,50 18,29 18,31 +0,16% 1,12% 466.619
06/05/2002 19,13 19,13 18,21 18,28 -1,40% 4,77% 733.182
03/05/2002 18,31 18,61 18,31 18,54 +1,26% 1,62% 426.149
02/05/2002 17,97 18,33 17,92 18,31 +2,24% 2,27% 991.650
01/05/2002 17,72 18,05 17,64 17,91 +1,09% 2,30% 1.302.055
30/04/2002 17,55 17,75 17,55 17,72 +1,23% 1,14% 665.597
29/04/2002 17,42 17,63 17,32 17,50 +0,13% 1,79% 567.659
26/04/2002 17,47 17,51 17,24 17,48 +0,60% 1,57% 735.880
25/04/2002 17,29 17,68 17,16 17,38 +2,40% 3,00% 861.876
24/04/2002 16,54 17,27 16,49 16,97 +2,97% 4,71% 757.194
23/04/2002 16,90 16,90 16,46 16,48 -2,50% 2,59% 428.173
22/04/2002 17,19 17,22 16,76 16,90 -2,73% 2,67% 202.080
19/04/2002 17,34 17,52 17,24 17,38 +0,21% 1,58% 203.564
18/04/2002 17,42 17,58 17,27 17,34 -0,68% 1,74% 265.618
17/04/2002 17,42 17,58 17,39 17,46 +0,21% 1,11% 155.135
16/04/2002 17,49 17,63 17,38 17,42 -0,47% 1,40% 251.319
15/04/2002 17,68 17,79 17,42 17,50 -0,71% 2,10% 198.168