🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

27,93 USD

Máx. histórico

107,24

4183 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-73,96%

Rango 52 semanas

15,73 – 29,95

Variación hoy

-1,90%

Cierre anterior

28,47

Rango de hoy

27,82 – 28,67

Volumen hoy

558.643

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,15%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2002 20,76 20,85 20,67 20,70 -0,32% 0,86% 851.489
26/12/2002 20,17 21,03 20,17 20,76 +2,94% 4,26% 702.020
24/12/2002 20,09 20,39 20,05 20,17 -0,15% 1,66% 526.110
23/12/2002 20,16 20,24 19,46 20,20 +8,01% 3,86% 1.816.698
20/12/2002 19,27 19,31 17,96 18,70 -2,96% 7,00% 2.164.605
19/12/2002 20,85 20,85 19,13 19,27 -7,57% 8,28% 1.836.798
18/12/2002 21,05 21,20 20,73 20,85 -1,19% 2,25% 334.552
17/12/2002 21,35 21,64 21,10 21,10 -1,62% 2,54% 676.793
16/12/2002 21,42 21,53 21,20 21,45 +0,66% 1,56% 424.261
13/12/2002 21,42 21,53 21,19 21,31 -1,10% 1,63% 234.591
12/12/2002 21,39 21,80 21,34 21,55 +0,41% 2,15% 316.475
11/12/2002 21,24 21,50 21,19 21,46 +0,87% 1,43% 308.381
10/12/2002 21,14 21,42 21,02 21,28 +0,98% 1,93% 403.621
09/12/2002 21,13 21,31 21,02 21,07 -1,15% 1,40% 491.441
06/12/2002 21,11 21,50 21,11 21,31 +0,24% 1,83% 342.241
05/12/2002 21,51 21,58 21,20 21,26 -1,10% 1,76% 316.610
04/12/2002 21,54 21,62 21,28 21,50 -0,55% 1,62% 413.199
03/12/2002 21,65 21,81 21,52 21,62 -0,24% 1,34% 383.925
02/12/2002 22,09 22,24 21,61 21,67 -1,28% 2,85% 528.134
29/11/2002 22,13 22,28 21,94 21,95 -1,66% 1,51% 160.531
27/11/2002 22,20 22,54 22,18 22,32 +0,47% 1,64% 482.942
26/11/2002 22,20 22,43 22,12 22,22 -0,43% 1,40% 844.204
25/11/2002 22,31 22,65 22,06 22,31 -0,56% 2,62% 1.060.584
22/11/2002 21,87 22,44 21,85 22,44 +2,44% 2,71% 469.722
21/11/2002 22,19 22,42 21,75 21,91 -0,97% 3,04% 871.049
20/11/2002 21,91 22,55 21,87 22,12 +0,20% 3,11% 520.174
19/11/2002 21,98 22,12 21,88 22,08 +0,98% 1,08% 466.214
18/11/2002 22,13 22,19 21,85 21,86 -1,01% 1,51% 410.501
15/11/2002 21,98 22,24 21,90 22,08 -0,03% 1,55% 489.957
14/11/2002 22,35 22,39 21,91 22,09 -0,33% 2,16% 368.142