🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2007 86,72 87,66 86,03 87,58 +1,60% 1,87% 651.972
04/10/2007 85,99 87,05 85,66 86,20 +0,78% 1,62% 397.415
03/10/2007 86,89 87,10 85,11 85,53 -2,09% 2,29% 481.323
02/10/2007 86,44 88,07 86,09 87,35 +1,45% 2,29% 667.081
01/10/2007 82,19 86,35 82,08 86,11 +4,79% 5,19% 1.249.444
28/09/2007 81,64 82,17 81,24 82,17 +0,54% 1,14% 518.151
27/09/2007 82,67 82,87 81,44 81,73 -1,17% 1,73% 757.059
26/09/2007 82,25 83,24 81,66 82,71 +1,04% 1,92% 585.871
25/09/2007 81,59 82,23 81,12 81,85 -0,28% 1,36% 505.605
24/09/2007 82,40 83,08 81,54 82,08 -0,76% 1,86% 435.997
21/09/2007 83,17 83,33 82,38 82,71 +0,16% 1,14% 354.787
20/09/2007 84,04 84,28 82,28 82,58 -1,98% 2,38% 349.121
19/09/2007 83,08 84,66 82,39 84,25 +1,84% 2,72% 643.473
18/09/2007 81,65 82,96 81,28 82,73 +1,87% 2,06% 349.931
17/09/2007 81,40 82,28 81,19 81,21 -0,32% 1,33% 441.798
14/09/2007 80,16 81,79 80,15 81,47 +0,91% 2,04% 529.752
13/09/2007 78,84 81,54 78,52 80,73 +3,12% 3,84% 986.524
12/09/2007 78,17 79,30 77,73 78,30 -0,11% 2,01% 433.838
11/09/2007 78,11 78,82 77,47 78,38 +0,59% 1,73% 283.830
10/09/2007 78,11 78,55 76,38 77,92 +0,39% 2,78% 482.942
07/09/2007 78,65 78,70 76,40 77,62 -2,35% 2,93% 674.635
06/09/2007 78,74 79,70 78,37 79,49 +1,00% 1,69% 427.498
05/09/2007 77,58 78,96 77,20 78,70 +1,25% 2,27% 517.611
04/09/2007 78,95 79,21 76,84 77,73 -1,01% 3,00% 542.163
31/08/2007 77,91 78,76 77,44 78,52 +1,47% 1,69% 416.571
30/08/2007 77,66 78,27 76,87 77,39 -1,37% 1,79% 433.029
29/08/2007 78,13 78,50 76,98 78,47 +0,84% 1,95% 899.243
28/08/2007 79,32 79,73 77,81 77,81 -2,58% 2,41% 906.393
27/08/2007 80,56 80,67 79,01 79,87 -0,80% 2,06% 817.629
24/08/2007 78,57 80,66 78,18 80,52 +2,48% 3,15% 850.005