🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 56,01 56,44 55,22 56,06 +0,19% 2,18% 908.012
05/08/2008 55,08 56,29 54,71 55,96 +2,69% 2,85% 945.244
04/08/2008 54,12 54,66 53,02 54,49 +0,68% 3,01% 1.060.719
01/08/2008 53,29 54,19 52,23 54,12 +2,34% 3,67% 1.091.881
31/07/2008 54,91 54,91 52,48 52,88 -3,96% 4,43% 1.381.781
30/07/2008 55,60 55,60 50,66 55,06 -3,63% 8,88% 2.707.578
29/07/2008 54,22 59,01 54,22 57,14 +8,33% 8,83% 2.151.385
28/07/2008 53,09 53,37 52,56 52,74 -0,97% 1,52% 635.244
25/07/2008 53,43 53,88 53,03 53,26 -0,19% 1,60% 449.757
24/07/2008 55,20 55,20 53,15 53,37 -3,25% 3,71% 578.856
23/07/2008 54,14 55,49 54,10 55,16 +1,86% 2,56% 517.611
22/07/2008 52,52 54,86 52,25 54,15 +2,38% 4,98% 854.457
21/07/2008 52,08 53,01 52,07 52,89 +1,48% 1,81% 634.030
18/07/2008 52,36 52,36 51,55 52,12 -0,33% 1,56% 685.022
17/07/2008 51,99 52,39 51,22 52,29 +1,07% 2,27% 363.151
16/07/2008 50,82 51,74 50,25 51,73 +2,11% 2,93% 892.498
15/07/2008 50,54 50,95 49,68 50,67 -0,26% 2,51% 901.807
14/07/2008 50,41 50,99 50,03 50,80 +0,88% 1,90% 745.053
11/07/2008 50,27 50,51 49,18 50,36 -0,95% 2,64% 1.027.129
10/07/2008 51,35 51,35 50,13 50,84 -0,77% 2,37% 658.582
09/07/2008 51,99 51,99 51,03 51,23 -1,47% 1,85% 576.158
08/07/2008 50,96 52,13 50,90 51,99 +1,89% 2,41% 736.824
07/07/2008 52,29 52,29 50,81 51,03 -2,45% 2,84% 1.029.017
03/07/2008 52,89 53,00 52,06 52,31 -1,04% 1,78% 250.914
02/07/2008 53,80 53,88 52,81 52,86 -1,88% 1,98% 560.105
01/07/2008 53,61 54,10 52,78 53,88 -0,56% 2,46% 625.801
30/06/2008 54,41 55,24 53,95 54,18 -1,43% 2,37% 752.742
27/06/2008 55,96 56,11 54,63 54,97 -1,79% 2,64% 649.544
26/06/2008 56,39 56,66 55,91 55,97 -1,51% 1,33% 910.710
25/06/2008 55,93 57,13 55,63 56,83 +2,08% 2,68% 612.581