🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 36,83 37,09 35,86 36,63 +0,92% 3,32% 1.635.393
27/01/2009 36,14 37,70 35,60 36,30 +11,19% 5,83% 3.771.669
26/01/2009 32,74 34,05 31,61 32,65 -4,45% 7,47% 2.911.142
23/01/2009 33,59 34,56 32,94 34,17 -0,56% 4,81% 1.111.846
22/01/2009 34,39 35,16 33,48 34,36 -1,59% 4,87% 1.073.130
21/01/2009 33,85 34,94 32,27 34,91 +3,61% 7,88% 1.680.584
20/01/2009 34,55 35,54 33,45 33,70 -4,05% 6,05% 1.384.883
16/01/2009 35,52 35,52 33,79 35,12 +4,75% 4,86% 1.721.324
15/01/2009 34,60 34,84 32,77 33,53 -2,88% 6,00% 2.399.197
14/01/2009 37,12 37,12 34,23 34,52 -7,86% 7,79% 1.694.884
13/01/2009 37,90 38,42 36,58 37,46 -5,05% 4,87% 1.752.081
12/01/2009 40,34 40,49 38,95 39,46 -2,49% 3,82% 858.234
09/01/2009 41,36 41,56 40,34 40,47 -2,22% 2,94% 1.008.108
08/01/2009 40,19 41,92 40,19 41,39 +1,05% 4,30% 1.028.073
07/01/2009 40,90 41,90 40,42 40,96 -3,17% 3,63% 1.119.670
06/01/2009 42,10 43,08 41,64 42,30 +1,78% 3,43% 1.013.639
05/01/2009 42,42 42,55 41,15 41,56 -3,53% 3,30% 1.374.226
02/01/2009 40,39 43,37 39,99 43,08 +7,33% 8,37% 1.309.609
31/12/2008 39,41 40,70 39,27 40,13 +2,25% 3,63% 1.260.101
30/12/2008 37,20 39,41 36,83 39,25 +5,56% 6,95% 952.394
29/12/2008 36,83 37,46 36,46 37,18 +1,13% 2,70% 762.725
26/12/2008 36,17 36,78 34,95 36,77 +2,39% 5,04% 407.938
24/12/2008 35,25 36,29 34,89 35,91 +2,24% 3,97% 297.455
23/12/2008 36,04 36,58 34,97 35,12 -3,01% 4,46% 1.112.385
22/12/2008 36,14 36,49 34,85 36,21 +0,53% 4,55% 1.163.513
19/12/2008 36,13 36,98 35,17 36,02 +0,23% 4,99% 1.317.299
18/12/2008 35,75 36,20 35,28 35,94 +1,13% 2,59% 1.445.858
17/12/2008 33,54 35,93 33,36 35,54 +4,70% 7,67% 1.759.771
16/12/2008 31,21 33,98 31,21 33,94 +9,02% 8,88% 1.027.668
15/12/2008 32,54 33,06 30,40 31,13 -3,98% 8,18% 656.423