🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2010 51,96 52,68 51,25 51,44 -1,03% 2,75% 1.278.987
08/11/2010 49,87 52,33 49,84 51,97 +3,71% 4,99% 1.688.139
05/11/2010 49,84 50,31 49,61 50,11 +0,45% 1,41% 1.035.897
04/11/2010 50,73 50,99 49,59 49,89 -0,96% 2,75% 1.706.755
03/11/2010 49,38 50,53 49,20 50,37 +2,38% 2,70% 3.830.755
02/11/2010 47,44 49,99 45,73 49,20 -9,49% 8,97% 8.046.380
01/11/2010 55,76 55,76 53,92 54,36 -1,94% 3,30% 1.098.356
29/10/2010 55,22 56,00 55,03 55,43 +0,31% 1,77% 724.953
28/10/2010 55,31 55,54 54,60 55,26 +0,87% 1,72% 779.452
27/10/2010 54,40 54,86 53,91 54,79 +0,04% 1,74% 808.051
26/10/2010 54,80 55,43 54,37 54,77 -0,40% 1,92% 1.041.293
25/10/2010 56,50 57,15 54,94 54,99 -1,74% 3,91% 750.988
22/10/2010 55,49 56,44 55,49 55,96 +1,29% 1,72% 485.640
21/10/2010 55,45 56,26 54,61 55,25 -0,09% 2,98% 525.166
20/10/2010 55,26 55,93 55,09 55,30 +0,11% 1,52% 575.214
19/10/2010 55,28 55,75 54,98 55,24 -1,06% 1,38% 728.595
18/10/2010 55,69 56,10 55,46 55,83 +0,59% 1,14% 776.889
15/10/2010 55,60 55,63 55,10 55,51 +0,31% 0,96% 1.216.663
14/10/2010 54,71 55,44 54,70 55,34 +0,67% 1,35% 777.564
13/10/2010 54,84 55,46 54,48 54,97 +0,72% 1,78% 909.496
12/10/2010 53,88 54,67 53,54 54,57 +1,53% 2,10% 1.306.237
11/10/2010 53,18 54,65 53,18 53,75 +0,92% 2,76% 885.349
08/10/2010 51,97 53,72 51,65 53,26 +2,53% 3,98% 1.314.061
07/10/2010 51,65 52,07 51,22 51,95 +1,14% 1,64% 718.208
06/10/2010 51,75 51,89 50,62 51,36 -0,67% 2,45% 761.106
05/10/2010 51,35 51,85 51,02 51,71 +1,79% 1,63% 752.742
04/10/2010 50,59 50,93 50,17 50,80 +0,41% 1,49% 877.929
01/10/2010 50,20 50,90 49,85 50,59 +1,52% 2,08% 1.168.639
30/09/2010 50,42 50,47 49,34 49,84 -0,30% 2,25% 2.102.686
29/09/2010 52,08 52,25 49,81 49,99 -4,19% 4,67% 2.783.257