🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2011 56,03 56,43 55,80 56,05 -0,16% 1,12% 395.257
02/05/2011 56,06 56,40 55,89 56,14 +0,28% 0,91% 530.157
29/04/2011 55,76 56,04 55,43 55,98 +0,23% 1,09% 504.526
28/04/2011 55,64 56,53 55,37 55,86 +0,17% 2,09% 954.283
27/04/2011 54,86 55,97 52,63 55,76 +4,72% 6,08% 1.583.726
26/04/2011 52,81 53,79 52,81 53,25 +1,27% 1,85% 1.099.435
25/04/2011 52,88 53,36 52,36 52,58 -0,35% 1,88% 610.557
21/04/2011 52,12 52,97 52,05 52,77 +1,51% 1,76% 568.334
20/04/2011 52,24 52,76 51,90 51,98 +0,36% 1,65% 702.694
19/04/2011 51,87 51,87 51,36 51,79 +0,11% 0,97% 624.722
18/04/2011 51,21 51,82 50,68 51,73 +0,23% 2,21% 855.266
15/04/2011 51,99 52,30 51,62 51,62 -0,68% 1,31% 781.880
14/04/2011 51,51 52,28 51,26 51,97 +0,30% 1,97% 414.278
13/04/2011 52,00 52,22 51,52 51,82 -0,11% 1,35% 962.512
12/04/2011 51,75 52,30 51,67 51,88 -0,30% 1,22% 966.424
11/04/2011 52,21 52,22 51,34 52,03 -2,32% 1,68% 1.072.185
08/04/2011 53,67 53,67 52,75 53,27 -0,65% 1,71% 827.746
07/04/2011 54,00 54,00 53,18 53,62 -0,90% 1,51% 922.581
06/04/2011 53,35 54,13 53,22 54,11 +1,81% 1,71% 979.104
05/04/2011 52,81 53,37 52,62 53,14 +0,42% 1,40% 995.157
04/04/2011 53,22 53,29 52,79 52,92 -0,63% 0,95% 536.767
01/04/2011 52,77 53,25 52,68 53,25 +0,96% 1,08% 829.230
31/03/2011 52,28 52,77 52,08 52,75 +0,85% 1,30% 637.133
30/03/2011 51,59 52,44 51,56 52,31 +1,73% 1,71% 629.983
29/03/2011 50,42 51,50 50,26 51,42 +1,84% 2,47% 584.252
28/03/2011 49,93 50,53 49,78 50,49 +1,10% 1,51% 493.599
25/03/2011 49,70 50,67 49,70 49,94 +0,51% 1,94% 580.070
24/03/2011 49,51 49,73 49,07 49,69 +0,71% 1,33% 530.697
23/03/2011 49,33 49,60 49,07 49,34 -0,10% 1,07% 449.082
22/03/2011 50,11 50,27 49,13 49,39 -1,57% 2,28% 683.269