🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2012 50,47 50,83 50,33 50,76 +0,18% 1,00% 665.597
21/08/2012 50,46 50,94 50,35 50,67 +0,47% 1,18% 933.913
20/08/2012 50,15 50,51 49,84 50,44 -0,26% 1,35% 979.374
17/08/2012 50,03 50,67 49,87 50,57 +1,67% 1,60% 1.308.530
16/08/2012 49,15 50,08 49,02 49,74 +1,10% 2,16% 1.672.490
15/08/2012 48,36 49,38 48,35 49,20 +1,94% 2,12% 1.371.259
14/08/2012 48,51 49,03 48,09 48,27 -0,09% 1,93% 1.893.456
13/08/2012 48,67 48,84 47,71 48,31 -0,59% 2,32% 1.098.626
10/08/2012 48,72 49,13 48,49 48,60 -0,65% 1,32% 828.151
09/08/2012 48,89 49,91 48,64 48,92 +0,00% 2,61% 2.033.618
08/08/2012 48,58 49,21 48,55 48,92 +0,21% 1,36% 1.270.488
07/08/2012 49,03 49,47 48,38 48,81 -0,18% 2,24% 1.820.341
06/08/2012 49,68 50,04 48,86 48,90 -1,15% 2,37% 2.706.094
03/08/2012 50,64 50,93 49,14 49,47 -0,83% 3,53% 1.971.429
02/08/2012 50,70 50,70 49,19 49,89 -1,61% 2,98% 2.980.481
01/08/2012 53,24 53,96 50,12 50,70 -12,05% 7,21% 4.669.024
31/07/2012 58,04 58,19 57,29 57,65 -0,56% 1,56% 955.362
30/07/2012 59,01 59,11 57,76 57,98 -1,92% 2,29% 652.781
27/07/2012 58,60 59,57 58,43 59,11 +1,31% 1,95% 1.030.636
26/07/2012 57,66 58,76 57,40 58,35 +2,65% 2,37% 1.058.695
25/07/2012 56,52 56,88 56,09 56,84 +0,80% 1,39% 462.707
24/07/2012 57,74 57,74 56,11 56,39 -2,10% 2,82% 661.280
23/07/2012 56,15 58,35 55,97 57,60 +0,92% 4,24% 1.118.996
20/07/2012 57,67 58,05 57,06 57,07 -1,50% 1,71% 701.075
19/07/2012 57,87 58,66 57,44 57,94 +0,27% 2,10% 731.158
18/07/2012 56,95 58,00 56,88 57,78 +0,93% 1,97% 1.001.498
17/07/2012 56,70 57,32 56,52 57,25 +1,27% 1,41% 696.893
16/07/2012 55,85 56,68 55,75 56,53 +1,25% 1,66% 553.899
13/07/2012 55,12 56,49 55,07 55,83 +1,69% 2,57% 824.239
12/07/2012 55,17 55,17 54,43 54,91 -0,99% 1,34% 452.859