🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 81,05 81,77 80,08 80,52 -0,12% 2,09% 602.059
13/12/2013 80,90 81,25 80,27 80,62 -0,04% 1,20% 392.019
12/12/2013 81,62 81,76 80,10 80,64 -0,84% 2,03% 460.279
11/12/2013 82,46 82,86 81,23 81,33 -1,04% 1,98% 583.308
10/12/2013 83,15 83,38 82,00 82,18 -1,47% 1,66% 1.078.121
09/12/2013 83,04 83,88 82,61 83,40 +0,90% 1,54% 868.756
06/12/2013 81,80 83,16 81,19 82,66 +2,10% 2,40% 788.221
05/12/2013 81,71 82,05 80,70 80,96 -1,28% 1,66% 702.289
04/12/2013 81,13 82,11 80,96 82,02 +0,61% 1,42% 578.181
03/12/2013 81,28 81,91 81,07 81,52 -0,13% 1,02% 348.312
02/12/2013 81,91 82,51 81,31 81,62 -0,22% 1,46% 431.006
29/11/2013 82,22 82,53 81,80 81,80 -0,24% 0,88% 194.391
27/11/2013 82,18 82,27 81,24 81,99 +0,18% 1,25% 399.034
26/11/2013 81,54 82,28 81,10 81,85 +1,63% 1,45% 940.658
25/11/2013 80,61 81,14 80,46 80,53 -0,81% 0,85% 564.017
22/11/2013 81,50 82,22 80,76 81,19 -0,38% 1,78% 754.900
21/11/2013 80,09 81,76 79,90 81,50 +1,77% 2,32% 986.928
20/11/2013 78,43 80,32 78,43 80,09 +2,06% 2,41% 1.059.640
19/11/2013 77,60 78,71 77,44 78,47 +0,80% 1,63% 799.552
18/11/2013 78,18 78,57 77,49 77,85 -0,99% 1,38% 622.294
15/11/2013 79,47 79,61 78,43 78,63 -1,20% 1,49% 656.423
14/11/2013 79,29 79,64 78,66 79,58 +0,16% 1,23% 660.605
13/11/2013 77,92 79,50 77,67 79,46 +1,51% 2,34% 1.094.039
12/11/2013 77,49 78,32 77,34 78,28 +0,68% 1,26% 775.135
11/11/2013 76,12 78,32 76,12 77,75 +3,26% 2,90% 1.233.121
08/11/2013 73,41 75,33 73,41 75,30 +2,46% 2,62% 731.428
07/11/2013 75,29 75,58 73,45 73,49 -2,38% 2,84% 766.907
06/11/2013 74,86 75,93 74,35 75,29 +0,67% 2,11% 809.805
05/11/2013 74,20 75,63 73,94 74,78 +1,73% 2,28% 1.065.036
04/11/2013 71,97 73,57 71,69 73,51 +2,53% 2,62% 1.190.493