🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
18/02/2014 0,3706 USD
18/11/2013 0,3706 USD
16/08/2013 0,3706 USD
17/05/2013 0,2965 USD
15/02/2013 0,2965 USD
16/11/2012 0,2965 USD
20/08/2012 0,2965 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 39,92 40,39 39,76 39,87 +1,01% 1,58% 253.500
05/01/2023 39,40 39,82 38,98 39,47 -0,68% 2,13% 271.500
04/01/2023 38,92 39,97 38,83 39,74 +3,36% 2,93% 371.100
03/01/2023 38,91 39,11 38,18 38,45 -0,23% 2,39% 390.300
30/12/2022 39,06 39,16 38,28 38,54 -1,73% 2,25% 495.400
29/12/2022 38,83 39,45 38,80 39,22 +1,74% 1,67% 235.800
28/12/2022 39,41 39,47 38,55 38,55 -1,98% 2,33% 147.000
27/12/2022 39,16 39,56 39,16 39,33 +0,49% 1,02% 178.300
23/12/2022 39,67 39,76 38,74 39,14 -1,09% 2,57% 249.900
22/12/2022 39,46 39,67 39,14 39,57 -0,08% 1,34% 264.600
21/12/2022 38,81 39,78 38,81 39,60 +2,86% 2,50% 292.500
20/12/2022 38,94 38,99 38,37 38,50 -1,10% 1,59% 198.900
19/12/2022 38,09 39,18 38,09 38,93 +2,50% 2,86% 317.900
16/12/2022 38,20 38,47 37,45 37,98 -1,94% 2,67% 1.490.500
15/12/2022 39,54 39,66 38,48 38,73 -3,01% 2,98% 303.900
14/12/2022 40,56 40,90 39,59 39,93 -1,43% 3,23% 378.000
13/12/2022 41,46 41,65 40,46 40,51 -0,64% 2,87% 322.400
12/12/2022 40,65 40,82 40,22 40,77 +0,00% 1,48% 234.700
09/12/2022 41,17 41,42 40,76 40,77 -1,43% 1,60% 168.600
08/12/2022 41,48 41,85 41,17 41,36 +0,05% 1,64% 201.100
07/12/2022 41,23 41,66 41,16 41,34 -0,05% 1,21% 239.500
06/12/2022 41,74 41,88 41,20 41,36 -0,79% 1,63% 256.600
05/12/2022 42,17 42,17 41,47 41,69 -2,30% 1,66% 227.600
02/12/2022 42,00 42,77 41,52 42,67 +0,76% 2,98% 283.200
01/12/2022 42,91 43,22 42,28 42,35 -1,99% 2,19% 292.300
30/11/2022 41,68 43,38 41,48 43,21 +3,52% 4,56% 590.100
29/11/2022 41,61 42,04 41,33 41,74 +0,48% 1,71% 234.700
28/11/2022 41,26 41,59 41,17 41,54 -0,22% 1,02% 283.700
25/11/2022 41,00 41,63 41,00 41,63 +0,90% 1,54% 136.500
23/11/2022 41,29 41,33 40,99 41,26 +0,29% 0,82% 179.800