🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
28/11/2022 0,1500 USD
01/09/2022 0,1500 USD
01/06/2022 0,1500 USD
07/03/2022 0,1500 USD
02/12/2021 0,1500 USD
08/09/2021 0,1500 USD
03/06/2021 0,1500 USD
04/03/2021 0,1500 USD
09/12/2020 0,1500 USD
17/08/2015 0,2500 USD
18/05/2015 0,3706 USD
17/02/2015 0,3706 USD
17/11/2014 0,3706 USD
18/08/2014 0,3706 USD
19/05/2014 0,3706 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 44,12 44,52 43,82 43,88 -0,30% 1,59% 365.900
16/05/2023 44,05 44,29 43,66 44,01 +0,14% 1,43% 382.400
15/05/2023 44,47 44,47 43,64 43,95 -0,61% 1,87% 358.500
12/05/2023 44,38 44,57 43,66 44,22 -0,18% 2,05% 326.500
11/05/2023 43,93 44,92 43,93 44,30 +0,87% 2,25% 405.100
10/05/2023 46,13 46,13 43,91 43,92 -3,41% 4,81% 680.200
09/05/2023 43,10 45,51 43,06 45,47 +5,50% 5,68% 1.406.600
08/05/2023 42,61 43,78 42,61 43,10 +0,70% 2,75% 594.400
05/05/2023 43,46 43,56 42,61 42,80 -0,93% 2,19% 495.800
04/05/2023 44,08 44,24 42,94 43,20 -2,75% 2,95% 403.800
03/05/2023 44,11 45,08 44,06 44,42 +0,43% 2,31% 571.100
02/05/2023 43,45 44,41 43,11 44,23 +1,51% 2,99% 541.300
01/05/2023 43,68 44,11 43,24 43,57 -0,23% 1,99% 366.500
28/04/2023 43,63 44,14 43,45 43,67 -0,21% 1,58% 368.200
27/04/2023 43,50 43,77 42,96 43,76 +0,62% 1,86% 339.900
26/04/2023 43,25 44,06 43,23 43,49 -0,25% 1,92% 388.400
25/04/2023 44,01 44,29 43,46 43,60 -0,91% 1,89% 338.500
24/04/2023 44,75 44,91 43,92 44,00 -2,20% 2,21% 426.500
21/04/2023 44,95 45,43 44,66 44,99 +1,01% 1,71% 551.900
20/04/2023 43,30 44,54 43,05 44,54 +3,22% 3,44% 379.800
19/04/2023 42,92 43,16 42,41 43,15 +0,35% 1,75% 250.400
18/04/2023 43,08 43,75 42,78 43,00 -0,23% 2,25% 463.800
17/04/2023 42,51 43,18 42,39 43,10 +1,25% 1,86% 229.900
14/04/2023 42,68 42,77 42,13 42,57 -0,35% 1,50% 196.400
13/04/2023 42,24 42,75 41,92 42,72 +1,14% 1,96% 182.000
12/04/2023 42,18 42,65 41,85 42,24 +0,17% 1,90% 172.500
11/04/2023 42,02 42,46 41,94 42,17 +0,52% 1,24% 207.200
10/04/2023 42,02 42,44 41,76 41,95 -0,69% 1,62% 352.900
06/04/2023 42,19 42,50 41,87 42,24 +0,12% 1,49% 256.300
05/04/2023 42,36 42,64 41,74 42,19 -0,50% 2,12% 288.800