🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

28,47 USD

Máx. histórico

107,24

4182 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-73,45%

Rango 52 semanas

15,73 – 29,95

Variación hoy

-0,35%

Cierre anterior

28,57

Rango de hoy

28,47 – 29,49

Volumen hoy

747.355

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,03%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,11%
Fecha de pago Importe por participación
28/11/2022 0,1500 USD
01/09/2022 0,1500 USD
01/06/2022 0,1500 USD
07/03/2022 0,1500 USD
02/12/2021 0,1500 USD
08/09/2021 0,1500 USD
03/06/2021 0,1500 USD
04/03/2021 0,1500 USD
09/12/2020 0,1500 USD
17/08/2015 0,2500 USD
18/05/2015 0,3706 USD
17/02/2015 0,3706 USD
17/11/2014 0,3706 USD
18/08/2014 0,3706 USD
19/05/2014 0,3706 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 28,07 28,73 27,70 28,38 +0,92% 3,67% 648.100
06/08/2026 29,90 29,90 27,81 28,12 -3,70% 6,99% 695.000
05/08/2026 29,25 29,95 28,30 29,20 +2,35% 5,64% 1.086.700
04/08/2026 27,24 28,53 27,08 28,53 +3,41% 5,32% 863.300
03/08/2026 28,10 29,94 27,47 27,59 +1,47% 8,79% 1.009.000
31/07/2026 27,11 27,44 26,82 27,19 -0,22% 2,29% 424.800
30/07/2026 27,80 28,26 27,11 27,25 -3,44% 4,14% 423.700
29/07/2026 27,71 28,56 27,64 28,22 -0,18% 3,32% 517.200
28/07/2026 28,40 28,97 28,12 28,27 +1,65% 2,99% 401.300
27/07/2026 27,91 28,31 27,73 27,81 +0,65% 2,08% 618.100
24/07/2026 26,83 27,97 26,69 27,63 +3,52% 4,77% 622.600
23/07/2026 27,10 27,24 24,53 26,69 -3,47% 10,00% 813.700
22/07/2026 28,04 28,23 27,57 27,65 -0,54% 2,35% 463.200
21/07/2026 28,44 28,54 27,38 27,80 -2,76% 4,08% 601.500
20/07/2026 29,52 29,53 28,45 28,59 -3,61% 3,66% 1.040.500
17/07/2026 29,03 29,85 28,99 29,66 +1,64% 2,96% 681.600
16/07/2026 28,81 29,54 27,83 29,18 +4,78% 5,94% 1.214.500
15/07/2026 27,28 28,49 27,28 27,85 +1,46% 4,44% 666.800
14/07/2026 27,10 27,54 26,60 27,45 +0,81% 3,47% 457.500
13/07/2026 26,61 27,34 26,53 27,23 +2,83% 3,04% 744.100
10/07/2026 26,01 27,13 26,01 26,48 +1,96% 4,31% 896.400
09/07/2026 25,92 26,55 25,87 25,97 -0,12% 2,62% 701.900
08/07/2026 26,71 26,94 25,78 26,00 -2,29% 4,34% 624.600
07/07/2026 27,07 27,49 26,50 26,61 -0,22% 3,66% 580.800
06/07/2026 27,14 27,20 26,07 26,67 -1,98% 4,16% 680.100
02/07/2026 27,61 28,01 27,04 27,21 -1,09% 3,51% 798.600
01/07/2026 26,80 27,86 26,80 27,51 +2,42% 3,96% 987.900
30/06/2026 27,05 27,45 26,70 26,86 -3,31% 2,77% 936.500
29/06/2026 27,40 27,86 26,47 27,78 +0,22% 5,07% 1.094.800
26/06/2026 25,77 27,81 25,55 27,72 +8,75% 8,77% 2.138.200