🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 34,32 34,99 34,17 34,84 +1,93% 2,40% 332.259
21/04/2004 34,10 34,36 33,80 34,18 -0,69% 1,63% 302.985
20/04/2004 35,12 35,12 34,37 34,42 -2,00% 2,13% 480.649
19/04/2004 35,66 35,88 35,03 35,12 -1,50% 2,39% 457.446
16/04/2004 34,51 35,78 34,47 35,66 +3,11% 3,80% 655.209
15/04/2004 33,95 34,64 33,95 34,58 +2,08% 2,03% 339.678
14/04/2004 33,77 34,25 33,61 33,88 +0,31% 1,89% 278.973
13/04/2004 34,43 34,51 33,77 33,77 -0,96% 2,15% 193.312
12/04/2004 34,32 34,74 33,88 34,10 -0,65% 2,53% 293.542
08/04/2004 34,32 34,58 34,10 34,32 +0,28% 1,40% 215.166
07/04/2004 34,33 34,60 34,14 34,23 -0,28% 1,36% 375.697
06/04/2004 34,54 34,84 34,28 34,32 -1,34% 1,61% 507.764
05/04/2004 34,77 35,06 34,44 34,79 +0,26% 1,77% 387.972
02/04/2004 34,73 34,91 34,28 34,70 +0,06% 1,79% 418.999
01/04/2004 34,69 34,97 34,44 34,68 +0,19% 1,54% 345.614
31/03/2004 34,47 34,75 34,15 34,61 +0,58% 1,74% 368.007
30/03/2004 33,62 34,45 33,58 34,41 +2,36% 2,58% 337.115
29/03/2004 33,28 33,71 32,95 33,62 +0,42% 2,29% 462.842
26/03/2004 33,84 33,84 33,42 33,48 -1,50% 1,25% 464.865
25/03/2004 32,77 34,08 32,69 33,99 +4,20% 4,25% 457.311
24/03/2004 32,94 33,12 32,39 32,62 -1,63% 2,23% 347.637
23/03/2004 33,16 33,33 33,03 33,16 +0,93% 0,89% 391.885
22/03/2004 33,43 33,43 32,65 32,85 -1,73% 2,33% 380.283
19/03/2004 33,10 33,60 33,05 33,43 +0,45% 1,66% 461.763
18/03/2004 33,39 33,48 33,00 33,28 -0,29% 1,42% 316.071
17/03/2004 33,15 33,47 32,90 33,38 +0,65% 1,72% 344.535
16/03/2004 33,17 33,32 32,93 33,17 +0,16% 1,18% 384.870
15/03/2004 33,51 33,58 33,02 33,11 -1,35% 1,68% 362.476
12/03/2004 33,45 33,62 32,94 33,57 +0,35% 2,02% 438.155
11/03/2004 33,69 33,78 33,37 33,45 -1,91% 1,21% 471.610