🇺🇸 EPAM — EPAM Systems, Inc.
Tecnología CompraPrecio actual
137,36 USD
Máx. histórico
717,49
1822 días
Caída desde máximo
-80,86%
Rango 52 semanas
73,06 – 222,53
Variación hoy
-0,59%
Cierre anterior
138,17
Rango de hoy
131,57 – 140,00
Volumen hoy
3.253.202
Peor caída histórica
-89,40%
08/11/2021 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
44,39%
- Nombre completo
- EPAM Systems, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 62.850
- PER ⓘ
- 18,64 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 131,24 USD (puede no estar actualizado)
- Primera cotización
- 08/02/2012
- Precio actualizado
- hace 5 horas
EPAM Systems, Inc. provides digital platform engineering and software development services worldwide. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; cloud services for creating a roadmap to set and refine IT and business goals while identifying new and emerging opportunities leveraging cloud technologies; data, analytics, and artificial intelligence; customer experience; marketing; and cybersecurity. It also offers operation solutions comprising integrated engineering practices and smart automation services. In addition, the company offers software product and platform development services, which comprise product research, customer experience design and prototyping, program management, component design and integration, full lifecycle software testing, product deployment and end-user customization, performance tuning, product support and maintenance, managed services, as well as cross-platform migration and modernizing legacy platforms. The company has a collaboration with Wiz to help organizations turn cloud risk intelligence into continuous, AI-powered, and engineering-led remediation across complex multi-cloud environments. The company serves the financial services; consumer goods, retail, and travel; software and hi-tech; business information and media; life sciences and healthcare; and emerging vertical industries. EPAM Systems, Inc. was founded in 1993 and is headquartered in Newtown, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 301,48 | 303,70 | 286,93 | 289,61 | -2,81% | 5,56% | 568.800 |
| 19/04/2022 | 281,71 | 299,50 | 280,00 | 297,98 | +5,97% | 6,92% | 619.200 |
| 18/04/2022 | 286,37 | 290,21 | 276,51 | 281,20 | -3,05% | 4,78% | 611.400 |
| 14/04/2022 | 308,15 | 312,79 | 289,26 | 290,06 | -5,82% | 7,64% | 664.700 |
| 13/04/2022 | 298,67 | 312,98 | 291,24 | 307,99 | +3,31% | 7,28% | 654.900 |
| 12/04/2022 | 304,56 | 313,38 | 293,23 | 298,13 | -2,37% | 6,62% | 615.500 |
| 11/04/2022 | 310,00 | 312,00 | 298,72 | 305,37 | -1,08% | 4,28% | 921.000 |
| 08/04/2022 | 283,56 | 321,21 | 280,00 | 308,69 | +10,13% | 14,53% | 1.595.600 |
| 07/04/2022 | 273,00 | 285,58 | 272,12 | 280,29 | +1,75% | 4,93% | 530.200 |
| 06/04/2022 | 276,01 | 280,84 | 269,89 | 275,47 | -2,45% | 3,97% | 579.500 |
| 05/04/2022 | 294,05 | 294,22 | 274,74 | 282,39 | -5,22% | 6,62% | 799.000 |
| 04/04/2022 | 291,47 | 298,61 | 286,42 | 297,94 | +3,80% | 4,18% | 602.000 |
| 01/04/2022 | 297,37 | 303,83 | 285,85 | 287,04 | -3,23% | 6,05% | 701.800 |
| 31/03/2022 | 294,66 | 311,86 | 291,47 | 296,61 | +1,23% | 6,92% | 1.185.100 |
| 30/03/2022 | 298,33 | 298,50 | 290,51 | 293,00 | -4,58% | 2,68% | 875.100 |
| 29/03/2022 | 308,00 | 330,00 | 299,87 | 307,05 | +11,58% | 9,78% | 1.985.000 |
| 28/03/2022 | 270,00 | 279,98 | 264,10 | 275,19 | +3,16% | 5,88% | 1.263.000 |
| 25/03/2022 | 291,85 | 291,85 | 260,11 | 266,75 | -7,39% | 10,88% | 1.226.900 |
| 24/03/2022 | 304,00 | 305,40 | 285,86 | 288,05 | -6,07% | 6,43% | 1.820.400 |
| 23/03/2022 | 298,86 | 308,00 | 294,79 | 306,65 | +1,02% | 4,42% | 1.785.700 |
| 22/03/2022 | 283,39 | 304,45 | 283,39 | 303,54 | +6,86% | 7,43% | 1.131.200 |
| 21/03/2022 | 293,41 | 295,50 | 277,08 | 284,05 | -3,54% | 6,28% | 1.890.800 |
| 18/03/2022 | 273,23 | 300,22 | 271,84 | 294,47 | +7,79% | 10,39% | 2.817.800 |
| 17/03/2022 | 270,47 | 275,71 | 261,97 | 273,19 | -3,03% | 5,08% | 1.484.900 |
| 16/03/2022 | 233,51 | 284,50 | 232,30 | 281,72 | +25,19% | 22,35% | 3.724.600 |
| 15/03/2022 | 216,93 | 228,61 | 210,92 | 225,04 | +2,29% | 8,15% | 2.451.300 |
| 14/03/2022 | 198,48 | 221,28 | 198,48 | 220,00 | +9,92% | 11,49% | 2.144.200 |
| 11/03/2022 | 196,78 | 207,84 | 189,32 | 200,14 | +6,03% | 9,41% | 1.613.800 |
| 10/03/2022 | 195,14 | 196,31 | 184,51 | 188,76 | -4,86% | 6,05% | 1.227.100 |
| 09/03/2022 | 200,48 | 200,93 | 187,16 | 198,41 | +6,24% | 6,87% | 2.247.000 |