🇺🇸 EPAC — Enerpac Tool Group Corp.
Industriales CompraPrecio actual
42,21 USD
Máx. histórico
51,57
722 días
Split 2:1 del 09/11/2007
Caída desde máximo
-18,15%
Rango 52 semanas
32,35 – 43,97
Variación hoy
-2,85%
Cierre anterior
43,45
Rango de hoy
41,89 – 43,90
Volumen hoy
729.790
Peor caída histórica
-79,32%
05/06/2008 → 09/03/2009
Recuperado en 1607 días
Volatilidad anualizada ⓘ
38,55%
- Nombre completo
- Enerpac Tool Group Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 2.100
- PER ⓘ
- 24,54 (puede no estar actualizado)
- Dividend yield
- 0,09% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 24/07/2000
- Precio actualizado
- hace 1 día
Enerpac Tool Group Corp. manufactures and sells a range of industrial products and solutions in the United States, the United Kingdom, Germany, Australia, Canada, China, Saudi Arabia, Brazil, France, the Netherlands, and internationally. The company designs, manufactures, and distributes branded hydraulic and mechanical tools; and provides services and tool rentals to the infrastructure, industrial maintenance, repair and operations, oil and gas, mining, alternative and renewable energy, civil construction, and other markets. It also offers branded tools, cylinders, pumps, hydraulic torque wrenches, highly engineered heavy lifting technology solutions, and other tools; and maintenance and manpower services; high-force hydraulic and mechanical tools, including cylinders, pumps, valves, bolt tensioners, specialty tools and other miscellaneous products. The company markets its branded tools and services primarily under the ENERPAC, HYDRATIGHT, LARZEP, DTA the Smart Move, and SIMPLEX brands. The company was formerly known as Actuant Corporation and changed its name to Enerpac Tool Group Corp. in January 2020. Enerpac Tool Group Corp. was incorporated in 1910 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 06/10/2026 | 0,0400 USD |
| 07/10/2025 | 0,0400 USD |
| 07/10/2024 | 0,0400 USD |
| 05/10/2023 | 0,0400 USD |
| 06/10/2022 | 0,0400 USD |
| 30/09/2021 | 0,0400 USD |
| 01/10/2020 | 0,0400 USD |
| 26/09/2019 | 0,0400 USD |
| 27/09/2018 | 0,0400 USD |
| 28/09/2017 | 0,0400 USD |
| 28/09/2016 | 0,0400 USD |
| 28/09/2015 | 0,0400 USD |
| 26/09/2014 | 0,0400 USD |
| 26/09/2013 | 0,0400 USD |
| 26/09/2012 | 0,0400 USD |
| Fecha | Ratio |
|---|---|
| 09/11/2007 | 2:1 |
| 22/10/2003 | 2:1 |
| 25/01/2001 | 1:5 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 18,36 | 18,90 | 18,18 | 18,30 | +0,00% | 3,92% | 211.900 |
| 20/01/2022 | 19,17 | 19,24 | 18,26 | 18,30 | -4,09% | 5,11% | 153.800 |
| 19/01/2022 | 19,68 | 19,81 | 19,05 | 19,08 | -3,59% | 3,86% | 155.400 |
| 18/01/2022 | 19,98 | 20,10 | 19,74 | 19,79 | -1,84% | 1,80% | 225.200 |
| 14/01/2022 | 20,06 | 20,19 | 19,96 | 20,16 | -0,44% | 1,15% | 132.100 |
| 13/01/2022 | 20,21 | 20,47 | 20,20 | 20,25 | +0,80% | 1,34% | 105.000 |
| 12/01/2022 | 20,40 | 20,47 | 20,08 | 20,09 | -0,99% | 1,91% | 160.200 |
| 11/01/2022 | 20,05 | 20,33 | 19,84 | 20,29 | +1,15% | 2,44% | 148.700 |
| 10/01/2022 | 20,13 | 20,35 | 19,95 | 20,06 | -1,62% | 1,99% | 194.000 |
| 07/01/2022 | 20,21 | 20,67 | 20,14 | 20,39 | +1,59% | 2,62% | 197.600 |
| 06/01/2022 | 20,18 | 20,46 | 20,00 | 20,07 | +0,25% | 2,28% | 186.500 |
| 05/01/2022 | 19,82 | 20,65 | 19,81 | 20,02 | -4,30% | 4,24% | 210.400 |
| 04/01/2022 | 20,72 | 21,26 | 20,72 | 20,92 | +0,97% | 2,61% | 184.300 |
| 03/01/2022 | 20,46 | 20,89 | 20,46 | 20,72 | +2,17% | 2,10% | 187.400 |
| 31/12/2021 | 20,36 | 20,41 | 20,11 | 20,28 | -0,29% | 1,47% | 127.400 |
| 30/12/2021 | 20,75 | 20,85 | 20,30 | 20,34 | -1,17% | 2,65% | 135.600 |
| 29/12/2021 | 20,54 | 20,65 | 20,30 | 20,58 | +0,24% | 1,70% | 130.300 |
| 28/12/2021 | 20,20 | 20,60 | 20,13 | 20,53 | +1,48% | 2,33% | 175.300 |
| 27/12/2021 | 19,94 | 20,24 | 19,77 | 20,23 | +1,10% | 2,36% | 156.900 |
| 23/12/2021 | 19,52 | 20,28 | 19,52 | 20,01 | +2,46% | 3,89% | 176.100 |
| 22/12/2021 | 19,57 | 19,80 | 18,69 | 19,53 | -1,66% | 5,67% | 349.700 |
| 21/12/2021 | 21,52 | 21,70 | 19,43 | 19,86 | -9,19% | 10,55% | 525.500 |
| 20/12/2021 | 21,70 | 21,95 | 21,18 | 21,87 | -0,46% | 3,55% | 355.600 |
| 17/12/2021 | 22,24 | 22,47 | 21,93 | 21,97 | -1,44% | 2,43% | 788.200 |
| 16/12/2021 | 22,94 | 23,01 | 22,15 | 22,29 | -2,24% | 3,75% | 212.100 |
| 15/12/2021 | 22,10 | 22,83 | 21,62 | 22,80 | +3,31% | 5,48% | 485.400 |
| 14/12/2021 | 22,22 | 22,54 | 22,06 | 22,07 | -1,03% | 2,16% | 295.400 |
| 13/12/2021 | 22,05 | 22,41 | 21,86 | 22,30 | +0,31% | 2,49% | 289.600 |
| 10/12/2021 | 22,28 | 22,28 | 22,03 | 22,23 | +0,86% | 1,12% | 139.800 |
| 09/12/2021 | 22,39 | 22,51 | 22,00 | 22,04 | -2,69% | 2,28% | 159.600 |