🇺🇸 EOG — EOG Resources, Inc.
Energía CompraPrecio actual
147,13 USD
Máx. histórico
165,54
7 días
Split 2:1 del 01/04/2014
Caída desde máximo
-11,12%
Rango 52 semanas
101,59 – 165,93
Variación hoy
+1,55%
Cierre anterior
144,89
Rango de hoy
144,14 – 149,70
Volumen hoy
4.564.294
Peor caída histórica
-77,13%
09/10/2018 → 18/03/2020
Recuperado en 719 días
Volatilidad anualizada ⓘ
38,32%
- Nombre completo
- EOG Resources, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 3.400
- PER ⓘ
- 11,45 (puede no estar actualizado)
- Dividend yield
- 2,82% (puede no estar actualizado)
- Precio objetivo analistas
- 167,14 USD (puede no estar actualizado)
- Primera cotización
- 04/10/1989
- Precio actualizado
- hace 10 horas
EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company also offers crude oil and condensate, and gathering, processing and marketing. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 16/10/2026 | 1,0200 USD |
| 17/07/2026 | 1,0200 USD |
| 16/04/2026 | 1,0200 USD |
| 16/01/2026 | 1,0200 USD |
| 17/10/2025 | 1,0200 USD |
| 17/07/2025 | 0,9750 USD |
| 16/04/2025 | 0,9750 USD |
| 17/01/2025 | 0,9750 USD |
| 17/10/2024 | 0,9100 USD |
| 17/07/2024 | 0,9100 USD |
| 15/04/2024 | 0,9100 USD |
| 16/01/2024 | 0,9100 USD |
| 14/12/2023 | 1,5000 USD |
| 16/10/2023 | 0,8250 USD |
| 14/07/2023 | 0,8250 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2014 | 2:1 |
| 02/03/2005 | 2:1 |
| 16/06/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/1996 | 6,81 | 6,88 | 6,59 | 6,63 | -2,30% | 4,13% | 779.600 |
| 29/04/1996 | 6,72 | 6,88 | 6,72 | 6,78 | +0,00% | 2,32% | 705.200 |
| 26/04/1996 | 6,88 | 6,94 | 6,78 | 6,78 | -2,25% | 2,27% | 486.400 |
| 25/04/1996 | 6,97 | 7,00 | 6,94 | 6,94 | -1,33% | 0,90% | 536.800 |
| 24/04/1996 | 6,91 | 7,16 | 6,91 | 7,03 | +1,81% | 3,62% | 1.069.200 |
| 23/04/1996 | 6,94 | 7,00 | 6,78 | 6,91 | +1,38% | 3,15% | 1.053.200 |
| 22/04/1996 | 6,66 | 6,91 | 6,66 | 6,81 | +2,35% | 3,76% | 2.457.600 |
| 19/04/1996 | 6,50 | 6,69 | 6,50 | 6,66 | +1,91% | 2,88% | 884.400 |
| 18/04/1996 | 6,69 | 6,69 | 6,50 | 6,53 | -2,34% | 2,80% | 1.113.200 |
| 17/04/1996 | 6,75 | 6,75 | 6,66 | 6,69 | -0,93% | 1,39% | 1.494.800 |
| 16/04/1996 | 6,78 | 6,78 | 6,69 | 6,75 | +0,00% | 1,38% | 846.000 |
| 15/04/1996 | 6,59 | 6,78 | 6,56 | 6,75 | +1,41% | 3,32% | 948.000 |
| 12/04/1996 | 6,88 | 6,88 | 6,59 | 6,66 | -3,18% | 4,09% | 1.120.000 |
| 11/04/1996 | 6,88 | 6,94 | 6,84 | 6,88 | -0,90% | 1,36% | 932.000 |
| 10/04/1996 | 6,81 | 6,97 | 6,78 | 6,94 | +0,91% | 2,75% | 1.358.000 |
| 09/04/1996 | 6,81 | 6,91 | 6,81 | 6,88 | +0,92% | 1,38% | 923.200 |
| 08/04/1996 | 6,84 | 6,84 | 6,63 | 6,81 | -0,91% | 3,20% | 1.262.800 |
| 04/04/1996 | 6,94 | 6,94 | 6,75 | 6,88 | -0,90% | 2,70% | 796.800 |
| 03/04/1996 | 6,78 | 6,97 | 6,72 | 6,94 | +1,37% | 3,69% | 1.519.600 |
| 02/04/1996 | 6,72 | 6,88 | 6,66 | 6,84 | +2,34% | 3,26% | 1.116.400 |
| 01/04/1996 | 6,59 | 6,69 | 6,56 | 6,69 | +1,42% | 1,90% | 752.800 |
| 29/03/1996 | 6,59 | 6,63 | 6,56 | 6,59 | -0,94% | 0,95% | 1.343.600 |
| 28/03/1996 | 6,53 | 6,66 | 6,53 | 6,66 | +1,91% | 1,91% | 1.270.000 |
| 27/03/1996 | 6,50 | 6,59 | 6,41 | 6,53 | +3,47% | 2,88% | 1.842.000 |
| 26/03/1996 | 6,28 | 6,31 | 6,25 | 6,31 | +0,50% | 1,00% | 216.800 |
| 25/03/1996 | 6,06 | 6,28 | 6,06 | 6,28 | +3,08% | 3,61% | 907.200 |
| 22/03/1996 | 6,16 | 6,19 | 6,09 | 6,09 | -0,51% | 1,52% | 1.019.600 |
| 21/03/1996 | 6,19 | 6,28 | 6,13 | 6,13 | -1,01% | 2,53% | 936.800 |
| 20/03/1996 | 6,38 | 6,38 | 6,19 | 6,19 | -2,46% | 2,94% | 223.600 |
| 19/03/1996 | 6,38 | 6,44 | 6,34 | 6,34 | -0,49% | 1,47% | 473.600 |