🇺🇸 EOG — EOG Resources, Inc.
Energía CompraPrecio actual
151,51 USD
Máx. histórico
165,54
11 días
Split 2:1 del 01/04/2014
Caída desde máximo
-8,48%
Rango 52 semanas
101,59 – 165,93
Variación hoy
+2,08%
Cierre anterior
148,43
Rango de hoy
145,79 – 152,99
Volumen hoy
4.332.779
Peor caída histórica
-77,13%
09/10/2018 → 18/03/2020
Recuperado en 719 días
Volatilidad anualizada ⓘ
38,32%
- Nombre completo
- EOG Resources, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 3.400
- PER ⓘ
- 9,78 (puede no estar actualizado)
- Dividend yield
- 2,96% (puede no estar actualizado)
- Precio objetivo analistas
- 168,10 USD (puede no estar actualizado)
- Primera cotización
- 04/10/1989
- Precio actualizado
- hace 6 horas
EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company also offers crude oil and condensate, and gathering, processing and marketing. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 09/01/1991 | 0,0063 USD |
| 09/10/1990 | 0,0063 USD |
| 10/07/1990 | 0,0063 USD |
| 09/04/1990 | 0,0063 USD |
| 10/01/1990 | 0,0063 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2014 | 2:1 |
| 02/03/2005 | 2:1 |
| 16/06/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2024 | 124,68 | 126,04 | 120,00 | 122,92 | -0,15% | 4,84% | 6.668.900 |
| 01/08/2024 | 127,12 | 128,01 | 122,59 | 123,11 | -2,91% | 4,26% | 3.083.400 |
| 31/07/2024 | 128,15 | 128,57 | 126,46 | 126,80 | +0,52% | 1,65% | 3.197.300 |
| 30/07/2024 | 125,11 | 126,81 | 125,11 | 126,15 | +0,77% | 1,36% | 2.306.500 |
| 29/07/2024 | 127,50 | 127,98 | 123,87 | 125,18 | -1,55% | 3,22% | 2.343.600 |
| 26/07/2024 | 126,80 | 127,77 | 125,51 | 127,15 | +0,09% | 1,78% | 2.214.300 |
| 25/07/2024 | 125,46 | 128,06 | 125,30 | 127,04 | +1,55% | 2,20% | 2.258.400 |
| 24/07/2024 | 125,91 | 126,64 | 124,64 | 125,10 | +0,16% | 1,59% | 2.209.700 |
| 23/07/2024 | 125,89 | 126,18 | 124,12 | 124,90 | -1,59% | 1,64% | 3.676.600 |
| 22/07/2024 | 128,63 | 128,94 | 126,84 | 126,92 | -1,80% | 1,63% | 2.088.100 |
| 19/07/2024 | 132,40 | 132,43 | 128,60 | 129,25 | -2,25% | 2,89% | 3.215.700 |
| 18/07/2024 | 131,73 | 134,74 | 131,39 | 132,23 | -0,11% | 2,54% | 2.155.600 |
| 17/07/2024 | 130,72 | 133,11 | 130,71 | 132,38 | +0,65% | 1,84% | 2.413.500 |
| 16/07/2024 | 132,34 | 133,07 | 131,20 | 131,52 | -0,85% | 1,41% | 2.925.300 |
| 15/07/2024 | 130,25 | 134,32 | 129,65 | 132,65 | +2,87% | 3,59% | 3.532.200 |
| 12/07/2024 | 129,35 | 129,47 | 127,75 | 128,95 | +0,61% | 1,33% | 2.032.100 |
| 11/07/2024 | 125,98 | 128,53 | 125,60 | 128,17 | +1,54% | 2,33% | 2.402.800 |
| 10/07/2024 | 125,64 | 126,34 | 124,94 | 126,22 | +0,44% | 1,11% | 1.835.300 |
| 09/07/2024 | 123,88 | 126,93 | 123,82 | 125,67 | +0,03% | 2,51% | 2.859.700 |
| 08/07/2024 | 124,04 | 125,66 | 123,91 | 125,63 | +0,55% | 1,41% | 2.632.000 |
| 05/07/2024 | 126,55 | 127,09 | 124,45 | 124,94 | -1,44% | 2,09% | 3.354.600 |
| 03/07/2024 | 126,50 | 127,39 | 126,15 | 126,77 | +0,09% | 0,98% | 1.814.100 |
| 02/07/2024 | 127,80 | 128,85 | 126,08 | 126,65 | +0,09% | 2,17% | 2.274.700 |
| 01/07/2024 | 127,70 | 127,89 | 125,47 | 126,54 | +0,53% | 1,90% | 2.496.100 |
| 28/06/2024 | 125,59 | 126,07 | 124,80 | 125,87 | +1,06% | 1,01% | 4.029.400 |
| 27/06/2024 | 125,50 | 125,50 | 123,67 | 124,55 | -0,02% | 1,46% | 1.726.700 |
| 26/06/2024 | 126,02 | 126,15 | 123,87 | 124,58 | -0,77% | 1,81% | 2.297.400 |
| 25/06/2024 | 124,94 | 125,68 | 123,92 | 125,55 | +0,20% | 1,41% | 1.947.600 |
| 24/06/2024 | 122,62 | 125,93 | 122,50 | 125,30 | +2,66% | 2,80% | 2.784.300 |
| 21/06/2024 | 122,84 | 122,96 | 121,26 | 122,05 | +0,05% | 1,38% | 7.884.300 |