🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

19,15 EUR

Máx. histórico

46,16

6879 días

Split 3:1 del 04/08/2008

Caída desde máximo

-58,53%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-0,05%

Cierre anterior

19,16

Rango de hoy

19,12 – 19,30

Volumen hoy

3.236.456

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,05%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,84 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 2,98%
Fecha de pago Importe por participación
06/05/2011 1,5000 EUR
07/05/2010 1,5000 EUR
07/05/2009 1,5000 EUR
02/05/2008 1,3667 EUR
04/05/2007 1,1167 EUR
05/05/2006 2,3333 EUR
28/04/2005 0,7833 EUR
29/04/2004 0,6667 EUR
02/05/2003 0,5833 EUR
29/05/2002 0,5333 EUR
21/05/2001 0,4500 EUR
26/05/2000 0,4167 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2023 11,69 11,84 11,66 11,79 +0,94% 1,50% 3.032.718
23/11/2023 11,60 11,68 11,59 11,68 +0,69% 0,78% 2.239.273
22/11/2023 11,58 11,67 11,55 11,60 +0,48% 1,04% 3.254.040
21/11/2023 11,53 11,60 11,49 11,55 +0,00% 0,91% 3.820.504
20/11/2023 11,54 11,66 11,54 11,55 -0,09% 1,08% 3.827.868
17/11/2023 11,56 11,59 11,50 11,56 +0,35% 0,78% 3.715.989
16/11/2023 11,32 11,56 11,32 11,52 +2,04% 2,12% 4.773.145
15/11/2023 11,43 11,55 11,28 11,29 -1,27% 2,32% 5.019.457
14/11/2023 11,37 11,52 11,29 11,43 +1,06% 2,02% 5.055.800
13/11/2023 11,46 11,47 11,31 11,31 -1,22% 1,40% 4.362.500
10/11/2023 11,42 11,50 11,34 11,45 +0,53% 1,40% 5.811.149
09/11/2023 11,32 11,42 11,20 11,39 +1,06% 1,90% 4.724.990
08/11/2023 11,15 11,36 11,09 11,27 -0,79% 2,42% 8.440.540
07/11/2023 11,26 11,44 11,22 11,36 +0,84% 1,95% 5.397.012
06/11/2023 11,34 11,42 11,22 11,27 -0,92% 1,72% 4.136.267
03/11/2023 11,40 11,53 11,30 11,37 -0,31% 2,02% 5.441.719
02/11/2023 11,47 11,55 11,36 11,41 +0,04% 1,70% 5.527.240
01/11/2023 11,22 11,43 11,19 11,40 +1,60% 2,14% 3.877.790
31/10/2023 11,17 11,29 11,14 11,22 +1,17% 1,34% 4.297.326
30/10/2023 11,14 11,24 11,04 11,09 -0,18% 1,75% 3.316.610
27/10/2023 11,10 11,24 11,10 11,11 +0,00% 1,26% 3.691.417
26/10/2023 11,09 11,22 11,01 11,11 +0,09% 1,85% 4.587.871
25/10/2023 11,10 11,16 10,98 11,10 +0,05% 1,58% 4.671.671
24/10/2023 10,92 11,10 10,92 11,10 +1,56% 1,65% 3.810.562
23/10/2023 10,92 10,96 10,76 10,93 +0,23% 1,83% 3.134.555
20/10/2023 10,80 10,97 10,80 10,90 -0,09% 1,57% 5.941.451
19/10/2023 10,90 10,99 10,83 10,91 -0,64% 1,47% 4.360.242
18/10/2023 10,94 11,08 10,90 10,98 -0,14% 1,69% 4.404.433
17/10/2023 10,97 11,09 10,92 11,00 -0,05% 1,50% 3.972.744
16/10/2023 10,94 11,03 10,88 11,00 +0,23% 1,42% 3.236.754