🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2016 39,98 40,41 39,71 39,72 -1,11% 1,75% 64.780
22/01/2016 39,43 40,56 39,31 40,16 +3,27% 3,18% 165.571
21/01/2016 38,30 39,27 38,30 38,89 +1,43% 2,55% 76.790
20/01/2016 39,24 39,24 38,21 38,34 -3,85% 2,63% 88.449
19/01/2016 39,58 40,52 39,55 39,88 +2,56% 2,45% 139.363
18/01/2016 39,35 39,89 38,88 38,88 -1,62% 2,58% 83.076
15/01/2016 41,19 41,26 39,41 39,52 -3,98% 4,51% 173.787
14/01/2016 43,09 43,13 40,50 41,16 -5,01% 6,11% 293.929
13/01/2016 42,83 43,86 42,83 43,33 +1,65% 2,40% 115.173
12/01/2016 41,79 42,78 41,79 42,63 +2,00% 2,36% 113.808
11/01/2016 41,81 42,12 41,54 41,79 -0,26% 1,40% 91.497
08/01/2016 41,36 42,80 41,36 41,90 +1,31% 3,49% 76.839
07/01/2016 41,44 41,87 40,72 41,36 -2,15% 2,79% 91.893
06/01/2016 42,31 42,38 41,88 42,27 -0,33% 1,18% 46.442
05/01/2016 42,36 42,77 41,90 42,41 +0,12% 2,05% 61.771
04/01/2016 43,14 43,31 42,18 42,36 -3,33% 2,63% 61.423
30/12/2015 43,64 44,34 43,50 43,82 +0,58% 1,93% 65.242
29/12/2015 43,06 43,82 42,82 43,57 +1,85% 2,31% 52.677
28/12/2015 42,67 42,78 42,09 42,78 +0,27% 1,63% 27.996
24/12/2015 43,27 43,36 42,41 42,67 -1,61% 2,19% 10.503
23/12/2015 42,95 43,82 42,80 43,36 +1,38% 2,37% 123.709
22/12/2015 43,05 43,09 42,45 42,77 -0,17% 1,48% 80.979
21/12/2015 43,16 43,33 42,77 42,85 -0,74% 1,30% 65.888
18/12/2015 42,73 43,17 42,73 43,17 +0,19% 1,03% 76.969
17/12/2015 42,41 43,09 42,27 43,09 +4,65% 1,92% 127.304
16/12/2015 41,07 41,57 40,76 41,17 +0,68% 1,96% 47.148
15/12/2015 40,67 41,04 40,56 40,89 +1,47% 1,17% 91.485
14/12/2015 40,40 41,08 40,22 40,30 -0,41% 2,12% 95.401
11/12/2015 41,42 41,42 40,38 40,47 -2,11% 2,50% 79.975
10/12/2015 41,99 41,99 41,17 41,34 -1,47% 1,95% 74.864