🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

174,30 EUR

Máx. histórico

178,10

14 días

Caída desde máximo

-2,13%

Rango 52 semanas

110,00 – 178,50

Variación hoy

+2,23%

Cierre anterior

170,50

Rango de hoy

170,10 – 174,90

Volumen hoy

395.625

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,82%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2019 63,63 63,81 63,27 63,72 +0,00% 0,86% 91.532
13/09/2019 63,86 63,90 62,40 63,72 +0,14% 2,36% 138.265
12/09/2019 63,81 64,00 62,22 63,63 +0,22% 2,79% 125.059
11/09/2019 63,04 65,68 61,30 63,49 +0,72% 6,95% 261.555
10/09/2019 66,73 66,83 62,95 63,04 -5,73% 5,81% 187.902
09/09/2019 65,64 67,15 65,64 66,87 +2,02% 2,29% 102.024
06/09/2019 65,00 65,68 64,91 65,55 +0,77% 1,19% 75.866
05/09/2019 65,46 65,50 64,86 65,05 +0,07% 0,98% 101.312
04/09/2019 65,68 66,32 65,00 65,00 -0,90% 2,02% 55.909
03/09/2019 65,46 65,73 65,14 65,59 +0,07% 0,91% 78.099
02/09/2019 65,27 65,55 65,14 65,55 +0,63% 0,63% 94.534
30/08/2019 65,05 65,64 64,91 65,14 +0,00% 1,12% 80.204
29/08/2019 64,13 65,41 63,90 65,14 +1,93% 2,35% 118.430
28/08/2019 63,72 64,18 63,54 63,90 +0,36% 1,00% 100.276
27/08/2019 63,22 63,95 62,72 63,68 +0,72% 1,95% 154.698
26/08/2019 63,54 63,90 63,13 63,22 -0,65% 1,22% 95.400
23/08/2019 64,36 64,50 63,58 63,63 -0,29% 1,42% 102.355
22/08/2019 64,22 64,50 63,81 63,81 -0,85% 1,07% 67.250
21/08/2019 64,54 64,68 64,09 64,36 +0,43% 0,92% 108.626
20/08/2019 64,73 65,18 64,09 64,09 -1,06% 1,69% 187.203
19/08/2019 64,36 65,55 64,36 64,77 +1,65% 1,84% 90.603
16/08/2019 63,08 63,86 62,85 63,72 +1,60% 1,59% 109.447
15/08/2019 62,31 63,63 61,12 62,72 +1,03% 4,03% 133.358
14/08/2019 63,58 63,63 62,08 62,08 -2,16% 2,44% 78.587
13/08/2019 63,17 63,81 62,95 63,45 -0,07% 1,37% 117.625
12/08/2019 64,13 64,50 63,40 63,49 -0,14% 1,71% 86.570
09/08/2019 64,36 64,54 63,31 63,58 -1,28% 1,91% 122.293
08/08/2019 64,54 64,63 63,81 64,41 +1,07% 1,27% 113.181
07/08/2019 63,40 63,90 62,81 63,72 +1,16% 1,73% 127.952
06/08/2019 62,31 63,40 62,03 62,99 +1,32% 2,20% 119.139