🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2023 62,35 63,30 62,25 63,15 +1,45% 1,68% 116.527
19/07/2023 62,55 63,00 62,00 62,25 +0,08% 1,60% 155.012
18/07/2023 62,05 62,30 61,85 62,20 -0,08% 0,73% 89.444
17/07/2023 62,70 62,75 62,05 62,25 -0,48% 1,12% 86.624
14/07/2023 61,95 62,55 61,95 62,55 +1,05% 0,97% 98.825
13/07/2023 61,65 62,25 61,40 61,90 +0,41% 1,38% 117.059
12/07/2023 61,00 62,00 61,00 61,65 +1,40% 1,64% 197.359
11/07/2023 61,70 61,80 60,70 60,80 -0,90% 1,78% 105.661
10/07/2023 61,00 61,45 60,65 61,35 +0,16% 1,31% 117.065
07/07/2023 61,20 61,45 60,90 61,25 +0,33% 0,90% 124.068
06/07/2023 60,80 62,45 60,70 61,05 -4,39% 2,88% 367.070
05/07/2023 63,85 64,80 63,40 63,85 +1,11% 2,19% 224.385
04/07/2023 62,55 63,15 62,45 63,15 +0,96% 1,12% 87.300
03/07/2023 62,35 62,75 62,20 62,55 +0,40% 0,88% 113.400
30/06/2023 62,80 63,00 62,30 62,30 -0,32% 1,11% 191.404
29/06/2023 62,65 62,90 62,50 62,50 +0,32% 0,64% 118.395
28/06/2023 62,10 62,75 61,75 62,30 +0,89% 1,61% 244.107
27/06/2023 62,75 62,85 61,75 61,75 -1,52% 1,75% 252.650
26/06/2023 63,75 63,90 62,70 62,70 -1,03% 1,88% 267.544
23/06/2023 63,50 63,85 63,35 63,35 -0,24% 0,79% 102.886
22/06/2023 63,90 64,20 63,50 63,50 -1,17% 1,10% 144.537
21/06/2023 64,50 65,15 64,25 64,25 -1,15% 1,40% 198.604
20/06/2023 65,60 65,80 65,00 65,00 -1,14% 1,22% 149.440
19/06/2023 65,95 65,95 65,05 65,75 -0,30% 1,36% 159.568
16/06/2023 65,90 66,35 65,90 65,95 +0,61% 0,68% 312.282
15/06/2023 65,80 66,45 65,55 65,55 -0,38% 1,37% 143.083
14/06/2023 64,40 66,55 64,40 65,80 +2,02% 3,34% 193.833
13/06/2023 64,30 65,05 63,90 64,50 +0,86% 1,79% 169.228
12/06/2023 63,70 64,50 63,50 63,95 +1,03% 1,57% 149.059
09/06/2023 63,60 63,60 63,05 63,30 -0,55% 0,86% 149.092