🇺🇸 ENVA — Enova International, Inc.
Servicios financieros Compra fuertePrecio actual
175,10 USD
Máx. histórico
265,45
81 días
Caída desde máximo
-34,04%
Rango 52 semanas
119,02 – 267,45
Variación hoy
+0,67%
Cierre anterior
173,94
Rango de hoy
173,88 – 176,56
Volumen hoy
250.942
Peor caída histórica
-81,56%
13/11/2014 → 19/01/2016
Recuperado en 828 días
Volatilidad anualizada ⓘ
51,78%
- Nombre completo
- Enova International, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 1.836
- PER ⓘ
- 12,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 230,83 USD (puede no estar actualizado)
- Primera cotización
- 13/11/2014
- Precio actualizado
- hace 5 horas
Enova International, Inc., a technology and analytics company, provides online financial services in the United States, Brazil, and internationally. The company offers consumer and small business installment loans; consumer and small business line of credit accounts; CSO programs, including arranging loans with independent third-party lenders and assisting in the preparation of loan applications and loan documents; and bank programs, such as marketing services and loan servicing for near-prime unsecured consumer installment loan. It also provides money transfer services. The company markets its financing products under the CashNetUSA, NetCredit, OnDeck, Headway Capital, Simplic, and Pangea brands. Enova International, Inc. was founded in 2003 and is headquartered in Chicago, Illinois.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 223,63 | 231,06 | 221,24 | 231,04 | +4,36% | 4,39% | 1.136.000 |
| 25/06/2026 | 217,04 | 224,95 | 216,51 | 221,38 | +2,22% | 3,89% | 383.700 |
| 24/06/2026 | 210,89 | 217,70 | 210,89 | 216,58 | +2,65% | 3,23% | 514.100 |
| 23/06/2026 | 203,42 | 211,41 | 198,43 | 210,99 | +3,05% | 6,38% | 330.100 |
| 22/06/2026 | 203,00 | 206,19 | 202,60 | 204,74 | +1,08% | 1,77% | 315.900 |
| 18/06/2026 | 199,36 | 204,06 | 198,18 | 202,55 | +2,66% | 2,95% | 523.300 |
| 17/06/2026 | 193,85 | 202,76 | 193,85 | 197,30 | +1,81% | 4,60% | 735.400 |
| 16/06/2026 | 190,82 | 193,93 | 185,69 | 193,80 | +2,45% | 4,32% | 583.000 |
| 15/06/2026 | 190,28 | 193,00 | 187,57 | 189,16 | -0,09% | 2,86% | 356.900 |
| 12/06/2026 | 192,51 | 193,54 | 188,69 | 189,33 | -0,14% | 2,52% | 533.600 |
| 11/06/2026 | 181,78 | 191,22 | 179,03 | 189,59 | +5,37% | 6,71% | 566.000 |
| 10/06/2026 | 179,59 | 182,97 | 177,52 | 179,92 | +0,28% | 3,03% | 419.700 |
| 09/06/2026 | 173,00 | 181,00 | 173,00 | 179,41 | +4,59% | 4,62% | 373.400 |
| 08/06/2026 | 170,59 | 173,55 | 169,19 | 171,54 | +1,61% | 2,56% | 163.000 |
| 05/06/2026 | 169,03 | 170,76 | 166,90 | 168,82 | +0,57% | 2,28% | 177.300 |
| 04/06/2026 | 160,97 | 168,27 | 160,97 | 167,86 | +5,64% | 4,53% | 232.800 |
| 03/06/2026 | 161,38 | 163,30 | 158,90 | 158,90 | -2,86% | 2,72% | 198.600 |
| 02/06/2026 | 163,70 | 166,43 | 163,03 | 163,57 | -0,46% | 2,08% | 145.900 |
| 01/06/2026 | 160,12 | 164,99 | 158,38 | 164,33 | +1,75% | 4,13% | 250.600 |
| 29/05/2026 | 159,48 | 162,62 | 157,74 | 161,51 | +1,64% | 3,06% | 189.000 |
| 28/05/2026 | 159,24 | 161,57 | 157,69 | 158,90 | -1,46% | 2,44% | 108.000 |
| 27/05/2026 | 160,19 | 164,24 | 159,60 | 161,26 | +1,39% | 2,90% | 242.800 |
| 26/05/2026 | 158,46 | 162,86 | 158,46 | 159,05 | +0,98% | 2,78% | 134.600 |
| 22/05/2026 | 161,24 | 161,24 | 157,39 | 157,51 | -2,11% | 2,39% | 164.000 |
| 21/05/2026 | 161,91 | 163,10 | 158,04 | 160,91 | -2,24% | 3,13% | 181.500 |
| 20/05/2026 | 161,67 | 164,60 | 160,17 | 164,59 | +2,41% | 2,74% | 135.800 |
| 19/05/2026 | 165,09 | 166,87 | 159,61 | 160,71 | -2,78% | 4,40% | 173.400 |
| 18/05/2026 | 165,23 | 168,49 | 163,73 | 165,31 | +0,79% | 2,88% | 150.800 |
| 15/05/2026 | 166,25 | 166,57 | 163,86 | 164,02 | -1,66% | 1,63% | 112.800 |
| 14/05/2026 | 165,32 | 168,00 | 163,65 | 166,79 | +2,17% | 2,63% | 133.800 |