🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

184,00

137 días

Caída desde máximo

-30,45%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+2,59%

Cierre anterior

124,75

Rango de hoy

126,60 – 134,06

Volumen hoy

4.658.627

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
49,80 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 1 día
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,31%
Fecha de pago Importe por participación
30/04/2019 0,0700 USD
29/01/2019 0,0700 USD
30/10/2018 0,0700 USD
31/07/2018 0,0700 USD
01/05/2018 0,0700 USD
30/01/2018 0,0700 USD
31/10/2017 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 76,72 78,93 76,47 78,90 +3,93% 3,21% 1.041.300
02/10/2020 75,04 76,98 75,04 75,92 -0,95% 2,59% 1.016.400
01/10/2020 76,01 78,31 75,03 76,65 +3,11% 4,32% 1.379.900
30/09/2020 72,92 75,16 72,60 74,34 +1,56% 3,51% 1.249.300
29/09/2020 71,85 74,15 71,50 73,20 +2,52% 3,69% 979.000
28/09/2020 69,87 71,70 69,72 71,40 +3,15% 2,83% 1.012.000
25/09/2020 68,07 69,71 67,31 69,22 +1,50% 3,53% 1.054.800
24/09/2020 66,44 69,15 66,44 68,20 +1,93% 4,08% 978.800
23/09/2020 67,14 68,46 66,67 66,91 -0,24% 2,67% 1.063.100
22/09/2020 67,14 67,17 65,46 67,07 +0,71% 2,55% 1.050.300
21/09/2020 65,46 66,69 64,96 66,60 +0,06% 2,64% 615.800
18/09/2020 68,79 68,82 65,85 66,56 -2,28% 4,32% 1.541.200
17/09/2020 66,22 68,13 66,00 68,11 +0,03% 3,22% 841.300
16/09/2020 69,86 69,86 68,00 68,09 -1,29% 2,66% 796.700
15/09/2020 68,01 69,07 67,78 68,98 +1,97% 1,90% 720.500
14/09/2020 66,61 67,93 66,10 67,65 +3,46% 2,75% 948.500
11/09/2020 66,13 66,51 64,75 65,39 +0,62% 2,66% 1.127.500
10/09/2020 65,24 65,90 64,59 64,99 +0,29% 2,01% 1.612.200
09/09/2020 63,80 65,05 63,17 64,80 +3,66% 2,95% 1.185.800
08/09/2020 64,26 65,08 62,51 62,51 -6,06% 4,00% 1.124.100
04/09/2020 66,81 67,27 64,16 66,54 -0,54% 4,65% 1.706.200
03/09/2020 69,43 69,43 65,09 66,90 -5,43% 6,25% 1.993.200
02/09/2020 69,69 71,64 69,19 70,74 +2,73% 3,52% 725.900
01/09/2020 67,58 68,90 67,00 68,86 +2,95% 2,81% 801.400
31/08/2020 68,08 68,32 66,89 66,89 -2,06% 2,10% 574.100
28/08/2020 68,22 68,76 67,96 68,30 +0,68% 1,17% 613.600
27/08/2020 70,02 70,29 67,69 67,84 -2,88% 3,71% 796.100
26/08/2020 70,46 70,46 69,63 69,85 -0,04% 1,18% 535.300
25/08/2020 69,17 70,07 69,01 69,88 +0,84% 1,53% 282.400
24/08/2020 70,07 70,89 68,81 69,30 -0,19% 2,97% 396.000