🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

184,00

137 días

Caída desde máximo

-30,45%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+2,59%

Cierre anterior

124,75

Rango de hoy

126,60 – 134,06

Volumen hoy

4.658.627

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
49,80 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 1 día
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,31%
Fecha de pago Importe por participación
30/04/2019 0,0700 USD
29/01/2019 0,0700 USD
30/10/2018 0,0700 USD
31/07/2018 0,0700 USD
01/05/2018 0,0700 USD
30/01/2018 0,0700 USD
31/10/2017 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 140,41 143,49 140,37 140,61 +2,76% 2,22% 1.685.600
20/03/2024 133,56 137,73 132,79 136,84 +2,52% 3,70% 1.342.000
19/03/2024 133,24 134,56 131,67 133,48 -1,17% 2,17% 1.487.000
18/03/2024 137,64 139,02 134,91 135,06 -0,69% 2,99% 1.809.500
15/03/2024 135,74 138,73 135,42 136,00 -1,13% 2,44% 2.508.000
14/03/2024 139,76 139,97 135,95 137,56 -1,48% 2,88% 1.215.700
13/03/2024 139,79 141,35 138,64 139,62 -1,70% 1,94% 1.145.900
12/03/2024 140,40 142,61 138,45 142,03 +1,91% 2,96% 1.259.400
11/03/2024 138,40 139,96 136,45 139,37 -0,46% 2,54% 1.288.600
08/03/2024 145,71 146,91 139,83 140,01 -3,69% 4,86% 1.912.600
07/03/2024 140,25 146,33 140,06 145,37 +4,43% 4,47% 2.451.300
06/03/2024 138,02 140,29 136,71 139,20 +2,63% 2,59% 1.498.600
05/03/2024 137,45 139,32 133,41 135,63 -3,34% 4,30% 1.287.500
04/03/2024 139,84 141,89 138,36 140,32 +1,27% 2,52% 1.256.400
01/03/2024 135,75 139,52 133,73 138,56 +3,13% 4,27% 2.083.100
29/02/2024 133,43 135,06 132,67 134,36 +2,08% 1,79% 1.513.000
28/02/2024 130,33 133,03 129,85 131,62 -0,20% 2,44% 721.500
27/02/2024 133,45 133,82 131,11 131,89 -0,47% 2,03% 773.300
26/02/2024 133,70 134,39 132,38 132,51 -0,02% 1,50% 999.300
23/02/2024 135,31 135,90 131,31 132,54 -1,95% 3,39% 1.588.700
22/02/2024 137,56 137,76 134,83 135,18 +0,63% 2,13% 2.249.000
21/02/2024 133,21 134,35 131,92 134,34 -0,87% 1,82% 1.442.600
20/02/2024 133,74 136,60 132,11 135,52 -0,94% 3,36% 2.813.100
16/02/2024 135,75 140,10 135,09 136,81 +0,86% 3,69% 2.415.900
15/02/2024 134,49 136,23 131,63 135,65 +3,42% 3,42% 2.003.200
14/02/2024 130,00 134,60 128,34 131,17 +5,71% 4,82% 3.508.900
13/02/2024 120,00 125,19 119,00 124,09 -1,61% 5,16% 1.991.300
12/02/2024 126,57 128,56 125,67 126,12 -0,64% 2,28% 1.151.500
09/02/2024 126,25 127,07 124,96 126,93 +1,75% 1,67% 1.651.300
08/02/2024 119,88 125,08 119,43 124,75 +4,06% 4,71% 1.536.400