🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

152,76 USD

Máx. histórico

184,00

134 días

Caída desde máximo

-16,98%

Rango 52 semanas

67,97 – 186,94

Variación hoy

+0,79%

Cierre anterior

151,56

Rango de hoy

151,31 – 161,94

Volumen hoy

3.164.698

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,01%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
59,44 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,26%
Fecha de pago Importe por participación
30/04/2019 0,0700 USD
29/01/2019 0,0700 USD
30/10/2018 0,0700 USD
31/07/2018 0,0700 USD
01/05/2018 0,0700 USD
30/01/2018 0,0700 USD
31/10/2017 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 157,01 161,94 151,31 152,76 +0,79% 6,77% 3.164.698
02/11/2026 156,32 161,30 149,34 151,56 -1,83% 7,65% 4.640.700
30/10/2026 152,54 159,00 150,59 154,39 -3,51% 5,51% 6.406.200
29/10/2026 165,25 170,06 157,72 160,00 +0,43% 7,47% 4.270.700
28/10/2026 153,54 160,10 151,51 159,32 +6,14% 5,59% 4.406.500
27/10/2026 143,27 151,20 141,65 150,10 +7,05% 6,67% 3.187.600
26/10/2026 135,67 142,20 134,52 140,22 +4,24% 5,66% 2.612.300
23/10/2026 127,30 134,91 127,01 134,52 +4,84% 6,21% 3.304.300
22/10/2026 139,69 141,83 127,07 128,31 -13,12% 10,57% 4.773.300
21/10/2026 146,14 149,78 145,50 147,69 +3,35% 2,93% 1.690.300
20/10/2026 142,99 147,72 140,38 142,90 -1,12% 5,13% 1.868.700
19/10/2026 144,62 149,53 143,45 144,52 +4,17% 4,20% 2.333.800
16/10/2026 144,72 145,31 138,64 138,74 -5,54% 4,61% 2.707.200
15/10/2026 145,49 149,63 140,68 146,87 -4,06% 6,15% 3.876.200
14/10/2026 156,57 158,47 150,83 153,08 -5,01% 4,88% 2.917.800
13/10/2026 157,44 161,33 154,31 161,16 +0,72% 4,46% 2.062.500
12/10/2026 163,75 163,75 157,29 160,01 -3,49% 3,95% 2.054.100
09/10/2026 165,15 166,17 159,43 165,79 +2,22% 4,08% 1.480.000
08/10/2026 163,51 166,18 157,55 162,19 -2,48% 5,28% 2.648.700
07/10/2026 162,82 166,88 161,61 166,32 -0,34% 3,24% 2.160.600
06/10/2026 168,48 169,30 166,15 166,89 -0,02% 1,87% 1.728.200
05/10/2026 166,09 168,30 163,09 166,92 +0,27% 3,14% 2.273.800
02/10/2026 165,00 169,63 163,00 166,47 +5,04% 4,02% 2.245.600
01/10/2026 155,61 160,00 153,74 158,48 +2,87% 4,02% 1.646.700
30/09/2026 156,08 156,08 151,89 154,06 -0,46% 2,68% 1.224.300
29/09/2026 154,55 156,65 152,60 154,77 +2,75% 2,62% 2.451.000
28/09/2026 150,57 151,22 145,30 150,63 -0,83% 3,93% 1.968.400
25/09/2026 148,87 153,60 148,00 151,89 +2,19% 3,76% 1.251.400
24/09/2026 146,21 148,97 143,81 148,63 -1,52% 3,53% 1.757.700
23/09/2026 149,77 152,33 147,31 150,93 -0,12% 3,35% 1.897.700