🇺🇸 ENTG — Entegris, Inc.

Tecnología Compra
← Volver

Precio actual

124,75 USD

Máx. histórico

184,00

136 días

Caída desde máximo

-32,20%

Rango 52 semanas

67,97 – 186,94

Variación hoy

-12,68%

Cierre anterior

142,87

Rango de hoy

124,14 – 140,54

Volumen hoy

9.095.946

Peor caída histórica

-97,21%

16/04/2002 → 02/03/2009

Recuperado en 2872 días

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Entegris, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
7.700
PER ⓘ
48,54 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
189,07 USD (puede no estar actualizado)
Primera cotización
11/07/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. It operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and outsourced semiconductor assembly and test facilities, flat panel display equipment makers, and manufacturers of hard disk drive components and devices. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
31/01/2023 0,1000 USD
01/11/2022 0,1000 USD
02/08/2022 0,1000 USD
03/05/2022 0,1000 USD
01/02/2022 0,1000 USD
26/10/2021 0,0800 USD
27/07/2021 0,0800 USD
27/04/2021 0,0800 USD
26/01/2021 0,0800 USD
27/10/2020 0,0800 USD
28/07/2020 0,0800 USD
28/04/2020 0,0800 USD
28/01/2020 0,0800 USD
29/10/2019 0,0800 USD
30/07/2019 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 60,12 61,37 59,52 61,14 +2,31% 3,08% 1.153.900
08/07/2020 60,20 60,67 59,13 59,76 -0,03% 2,56% 658.300
07/07/2020 60,65 60,83 59,77 59,78 -1,63% 1,75% 982.800
06/07/2020 60,78 61,33 60,45 60,77 +1,91% 1,45% 816.600
02/07/2020 58,83 60,08 58,50 59,63 +2,12% 2,69% 614.300
01/07/2020 59,29 59,64 58,27 58,39 -1,12% 2,31% 644.600
30/06/2020 57,16 59,35 56,46 59,05 +1,86% 5,06% 1.237.700
29/06/2020 57,16 58,35 56,92 57,97 +1,06% 2,50% 1.043.400
26/06/2020 59,08 59,26 57,12 57,36 -3,03% 3,62% 1.502.100
25/06/2020 58,69 59,22 57,51 59,15 +0,44% 2,91% 1.114.000
24/06/2020 60,14 60,89 58,55 58,89 -2,95% 3,89% 959.500
23/06/2020 61,73 61,73 60,55 60,68 -0,59% 1,91% 817.700
22/06/2020 59,88 61,09 59,52 61,04 +1,61% 2,62% 767.500
19/06/2020 62,98 63,12 60,07 60,07 -3,08% 4,84% 1.345.800
18/06/2020 62,61 62,98 61,88 61,98 -1,16% 1,76% 649.500
17/06/2020 62,90 63,10 62,20 62,71 +1,10% 1,43% 781.600
16/06/2020 61,88 62,92 60,80 62,03 +3,11% 3,43% 692.400
15/06/2020 58,39 60,38 57,85 60,16 +0,96% 4,33% 796.600
12/06/2020 59,62 60,42 58,06 59,59 +2,60% 3,96% 860.700
11/06/2020 61,28 61,62 57,93 58,08 -7,03% 6,02% 1.396.100
10/06/2020 63,08 63,36 61,75 62,47 -0,35% 2,55% 1.351.000
09/06/2020 61,68 63,51 61,30 62,69 +0,89% 3,58% 1.293.600
08/06/2020 64,77 64,85 61,99 62,14 -3,67% 4,42% 1.242.700
05/06/2020 63,22 64,90 63,00 64,51 +3,76% 3,01% 1.133.000
04/06/2020 62,21 62,76 61,17 62,17 +0,32% 2,56% 1.540.900
03/06/2020 60,64 63,80 60,43 61,97 +2,92% 5,56% 1.419.300
02/06/2020 59,20 60,31 58,52 60,21 +1,93% 3,02% 730.000
01/06/2020 59,42 59,76 57,88 59,07 -1,35% 3,16% 594.700
29/05/2020 58,89 59,99 58,45 59,88 +2,17% 2,62% 588.200
28/05/2020 59,45 60,28 58,38 58,61 -1,43% 3,20% 653.600