🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

181,08 USD

Máx. histórico

215,83

249 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-16,10%

Rango 52 semanas

141,58 – 218,00

Variación hoy

-0,72%

Cierre anterior

182,39

Rango de hoy

179,16 – 181,39

Volumen hoy

292.117

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
26,95 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
225,80 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 13 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 17,34 18,10 16,46 17,35 -7,76% 9,44% 583.781
10/02/2016 18,57 19,11 18,42 18,81 +2,34% 3,73% 306.162
09/02/2016 18,31 18,91 18,15 18,38 -1,21% 4,19% 336.949
08/02/2016 18,79 18,91 18,27 18,61 -2,21% 3,43% 307.872
05/02/2016 19,89 20,07 18,99 19,03 -4,82% 5,46% 206.958
04/02/2016 20,07 20,18 19,60 19,99 -0,84% 2,89% 166.764
03/02/2016 21,03 21,29 19,64 20,16 -3,92% 7,83% 209.203
02/02/2016 20,92 21,20 20,49 20,98 -0,75% 3,40% 253.032
01/02/2016 20,95 21,38 20,56 21,14 +0,67% 3,88% 325.190
29/01/2016 20,02 21,01 20,02 21,00 +4,81% 4,95% 468.436
28/01/2016 19,79 20,27 19,68 20,04 +1,52% 2,98% 384.733
27/01/2016 20,05 20,08 19,50 19,74 -1,59% 2,89% 323.479
26/01/2016 19,68 20,22 19,36 20,06 +2,14% 4,33% 409.855
25/01/2016 19,73 20,29 19,58 19,64 -0,66% 3,60% 379.281
22/01/2016 19,72 20,15 19,49 19,77 +1,25% 3,32% 325.083
21/01/2016 20,31 20,54 18,90 19,52 -4,44% 8,11% 535.569
20/01/2016 19,73 20,81 19,30 20,43 +1,82% 7,68% 339.194
19/01/2016 20,00 20,51 19,88 20,07 +0,89% 3,18% 414.131
15/01/2016 19,32 20,33 19,06 19,89 +0,05% 6,59% 440.642
14/01/2016 19,27 19,97 18,91 19,88 +3,91% 5,53% 442.673
13/01/2016 19,89 19,94 18,63 19,13 -3,36% 6,59% 336.628
12/01/2016 19,95 20,42 19,50 19,79 +0,43% 4,59% 254.957
11/01/2016 19,70 20,04 19,45 19,71 +0,62% 2,99% 182.799
08/01/2016 19,29 20,04 19,14 19,59 -0,85% 4,66% 331.390
07/01/2016 20,07 20,17 19,47 19,76 -2,94% 3,49% 271.098
06/01/2016 20,10 20,60 20,02 20,36 +0,09% 2,89% 286.813
05/01/2016 20,55 20,65 20,20 20,34 +0,18% 2,23% 133.732
04/01/2016 20,64 20,64 20,20 20,30 -4,11% 2,13% 287.133
31/12/2015 21,27 21,97 21,11 21,17 -0,53% 4,05% 387.085
30/12/2015 21,81 21,97 21,26 21,28 -2,40% 3,26% 341.225