🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

181,08 USD

Máx. histórico

215,83

249 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-16,10%

Rango 52 semanas

141,58 – 218,00

Variación hoy

-0,72%

Cierre anterior

182,39

Rango de hoy

179,16 – 181,39

Volumen hoy

292.117

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
26,95 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
225,80 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 8 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 52,28 53,06 51,80 52,96 +1,71% 2,42% 204.393
13/06/2019 51,68 52,07 50,99 52,07 +1,20% 2,08% 219.466
12/06/2019 50,97 51,72 50,80 51,45 +0,94% 1,82% 227.911
11/06/2019 51,77 52,35 50,43 50,97 -1,54% 3,70% 260.515
10/06/2019 51,65 52,60 51,53 51,77 +0,42% 2,07% 263.402
07/06/2019 50,65 51,63 50,14 51,55 +2,19% 2,94% 253.246
06/06/2019 50,25 51,15 49,12 50,45 +0,62% 4,04% 293.441
05/06/2019 50,28 50,49 49,70 50,14 +0,17% 1,56% 216.473
04/06/2019 49,40 50,55 49,11 50,06 +0,94% 2,92% 291.516
03/06/2019 49,92 50,71 49,09 49,59 -0,47% 3,24% 248.436
31/05/2019 49,56 50,28 48,96 49,82 -0,45% 2,66% 281.147
30/05/2019 50,47 50,94 49,89 50,05 +0,28% 2,08% 193.061
29/05/2019 51,02 51,13 49,48 49,91 -3,19% 3,25% 390.613
28/05/2019 51,45 52,10 51,19 51,55 -0,29% 1,76% 403.761
24/05/2019 50,63 52,06 50,60 51,70 +2,85% 2,88% 288.202
23/05/2019 52,37 52,41 50,09 50,27 -4,38% 4,43% 290.661
22/05/2019 52,68 53,25 51,48 52,57 -0,81% 3,36% 330.749
21/05/2019 52,88 54,39 52,44 53,00 +1,00% 3,68% 408.358
20/05/2019 52,06 52,95 51,34 52,48 -0,07% 3,09% 254.850
17/05/2019 52,98 53,26 52,01 52,52 -1,78% 2,35% 515.258
16/05/2019 52,49 53,58 52,38 53,47 +2,14% 2,30% 515.686
15/05/2019 51,92 52,72 51,70 52,35 +0,59% 1,96% 383.771
14/05/2019 52,57 53,31 51,83 52,04 -0,73% 2,81% 571.915
13/05/2019 49,41 52,71 49,11 52,42 +3,84% 7,29% 705.006
10/05/2019 48,92 50,50 48,57 50,49 +3,57% 3,94% 351.701
09/05/2019 47,86 49,07 47,19 48,75 +0,58% 3,93% 219.145
08/05/2019 47,95 49,49 47,38 48,47 +1,77% 4,39% 374.364
07/05/2019 49,81 50,00 46,91 47,62 -2,15% 6,20% 633.703
06/05/2019 47,14 49,04 46,60 48,67 +1,19% 5,16% 292.585
03/05/2019 47,61 48,15 46,91 48,10 +1,22% 2,59% 270.029