🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

182,39 USD

Máx. histórico

215,83

248 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-15,49%

Rango 52 semanas

141,58 – 218,00

Variación hoy

-3,14%

Cierre anterior

188,31

Rango de hoy

181,91 – 190,00

Volumen hoy

397.527

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,83%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
27,14 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
225,80 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 9 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 78,16 79,39 77,04 78,91 +1,57% 3,01% 155.400
15/09/2021 79,00 83,05 77,11 77,69 -1,82% 7,52% 284.100
14/09/2021 80,71 81,48 79,01 79,13 -1,56% 3,06% 137.800
13/09/2021 80,15 80,78 79,00 80,38 +0,37% 2,22% 173.000
10/09/2021 80,51 81,00 79,26 80,08 +0,01% 2,16% 203.100
09/09/2021 80,19 81,43 79,77 80,07 -1,21% 2,07% 157.200
08/09/2021 81,00 81,58 80,13 81,05 -0,34% 1,79% 171.500
07/09/2021 82,92 83,28 81,19 81,33 -1,85% 2,52% 114.200
03/09/2021 82,91 83,89 82,62 82,86 -0,40% 1,53% 135.100
02/09/2021 83,25 83,95 82,67 83,19 +0,29% 1,54% 75.500
01/09/2021 81,99 83,10 80,82 82,95 +1,57% 2,78% 108.700
31/08/2021 81,38 81,72 80,56 81,67 +0,38% 1,43% 130.400
30/08/2021 82,25 82,59 79,57 81,36 -1,15% 3,67% 96.800
27/08/2021 79,90 82,48 79,90 82,31 +3,04% 3,23% 199.400
26/08/2021 80,83 81,00 79,50 79,88 -0,87% 1,86% 153.600
25/08/2021 81,46 82,24 80,42 80,58 -1,04% 2,23% 134.200
24/08/2021 81,97 82,44 81,22 81,43 -0,78% 1,49% 131.900
23/08/2021 81,71 82,19 80,93 82,07 +0,59% 1,54% 167.800
20/08/2021 79,36 81,70 79,17 81,59 +2,47% 3,19% 157.200
19/08/2021 79,13 80,18 78,27 79,62 -0,24% 2,41% 249.700
18/08/2021 81,71 82,23 79,63 79,81 -2,47% 3,18% 185.000
17/08/2021 82,70 82,85 80,90 81,83 -1,82% 2,36% 201.800
16/08/2021 83,51 84,32 82,74 83,35 -0,29% 1,89% 78.400
13/08/2021 84,32 84,55 83,39 83,59 -0,65% 1,38% 84.100
12/08/2021 83,70 84,69 82,79 84,14 +0,72% 2,27% 176.100
11/08/2021 84,15 84,17 82,35 83,54 -0,84% 2,16% 150.200
10/08/2021 84,67 84,73 84,01 84,25 -0,43% 0,85% 120.800
09/08/2021 84,69 84,80 84,18 84,61 -0,35% 0,73% 96.700
06/08/2021 84,75 85,38 83,76 84,91 +0,76% 1,91% 153.300
05/08/2021 83,75 84,42 82,85 84,27 +0,92% 1,87% 129.500