🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

182,21 USD

Máx. histórico

215,83

246 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-15,58%

Rango 52 semanas

141,58 – 218,00

Variación hoy

+1,76%

Cierre anterior

179,06

Rango de hoy

179,63 – 184,82

Volumen hoy

613.892

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
27,11 (puede no estar actualizado)
Dividend yield
0,15% (puede no estar actualizado)
Precio objetivo analistas
223,60 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 19 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 91,50 92,39 90,84 91,25 -0,85% 1,69% 169.200
15/05/2023 91,33 92,13 90,75 92,03 +0,16% 1,51% 168.000
12/05/2023 92,89 93,31 91,48 91,88 -0,73% 1,97% 111.700
11/05/2023 92,20 92,59 91,00 92,56 +0,11% 1,72% 208.900
10/05/2023 92,27 92,95 91,40 92,46 +0,71% 1,68% 164.300
09/05/2023 92,61 92,88 91,81 91,81 -0,90% 1,16% 275.500
08/05/2023 92,50 93,07 91,03 92,64 +0,17% 2,21% 246.900
05/05/2023 93,25 94,27 92,39 92,48 +0,10% 2,02% 340.400
04/05/2023 93,25 94,85 90,32 92,39 -1,43% 4,86% 440.800
03/05/2023 95,65 96,55 93,39 93,73 -1,39% 3,30% 468.400
02/05/2023 96,59 96,62 93,98 95,05 -2,26% 2,73% 313.200
01/05/2023 97,32 98,75 96,83 97,25 +0,16% 1,97% 263.800
28/04/2023 95,79 97,46 94,92 97,09 +1,00% 2,65% 494.400
27/04/2023 98,26 99,55 95,76 96,13 -3,59% 3,86% 578.400
26/04/2023 101,02 101,83 99,63 99,71 -2,14% 2,18% 515.300
25/04/2023 99,63 102,26 99,38 101,89 +1,93% 2,89% 487.400
24/04/2023 98,87 100,06 98,76 99,96 +0,95% 1,31% 228.900
21/04/2023 98,65 99,73 98,08 99,02 +0,62% 1,67% 185.200
20/04/2023 98,05 98,42 97,10 98,41 +0,08% 1,35% 184.100
19/04/2023 98,29 98,67 97,54 98,33 +0,20% 1,15% 180.600
18/04/2023 98,59 98,96 97,37 98,13 -0,18% 1,61% 184.800
17/04/2023 98,37 98,58 97,57 98,31 -0,16% 1,03% 274.900
14/04/2023 98,40 98,86 97,62 98,47 +0,07% 1,26% 217.000
13/04/2023 98,74 98,87 97,78 98,40 +0,24% 1,10% 282.300
12/04/2023 99,51 100,30 98,02 98,16 -0,97% 2,29% 343.700
11/04/2023 98,62 100,29 98,56 99,12 +0,72% 1,75% 500.600
10/04/2023 96,92 99,07 96,86 98,41 +1,21% 2,28% 322.900
06/04/2023 97,85 98,10 96,71 97,23 -0,07% 1,42% 200.300
05/04/2023 94,88 97,47 94,46 97,30 +2,60% 3,17% 338.900
04/04/2023 95,27 96,01 94,39 94,83 -0,35% 1,70% 344.800