🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

182,21 USD

Máx. histórico

215,83

246 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-15,58%

Rango 52 semanas

141,58 – 218,00

Variación hoy

+1,76%

Cierre anterior

179,06

Rango de hoy

179,63 – 184,82

Volumen hoy

613.892

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
27,11 (puede no estar actualizado)
Dividend yield
0,15% (puede no estar actualizado)
Precio objetivo analistas
223,60 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 11 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 148,98 149,84 147,22 147,72 -0,48% 1,76% 304.700
18/10/2024 149,03 149,51 147,83 148,43 -0,41% 1,13% 259.600
17/10/2024 150,36 150,91 148,90 149,04 -1,18% 1,34% 194.300
16/10/2024 149,85 152,29 149,85 150,82 +1,14% 1,63% 246.000
15/10/2024 147,71 150,58 147,08 149,12 +0,87% 2,37% 271.900
14/10/2024 147,24 148,08 145,72 147,83 +0,40% 1,60% 310.600
11/10/2024 145,76 148,20 145,76 147,24 +1,15% 1,67% 230.800
10/10/2024 145,04 145,76 144,27 145,57 -0,49% 1,03% 308.800
09/10/2024 145,16 146,51 145,10 146,29 +0,70% 0,97% 277.400
08/10/2024 144,36 145,74 143,66 145,28 +1,26% 1,44% 232.400
07/10/2024 143,59 144,26 142,61 143,47 -0,55% 1,15% 290.700
04/10/2024 146,53 146,98 144,10 144,26 -1,12% 1,97% 306.400
03/10/2024 145,46 146,58 143,88 145,90 +0,39% 1,86% 363.800
02/10/2024 144,40 146,31 143,82 145,34 +0,11% 1,72% 355.100
01/10/2024 144,19 146,51 143,15 145,18 +0,95% 2,33% 813.900
30/09/2024 143,58 145,62 137,44 143,82 -0,20% 5,70% 11.223.200
27/09/2024 143,77 145,63 140,72 144,11 -2,25% 3,42% 1.439.300
26/09/2024 151,31 151,31 147,04 147,43 -2,10% 2,82% 425.900
25/09/2024 152,55 152,55 150,46 150,60 -1,08% 1,37% 174.100
24/09/2024 151,23 152,50 150,39 152,24 +0,34% 1,40% 187.900
23/09/2024 151,79 152,50 150,96 151,73 +0,58% 1,01% 179.500
20/09/2024 152,71 153,12 150,08 150,86 -0,91% 1,99% 865.000
19/09/2024 152,70 152,76 149,90 152,24 +0,82% 1,87% 392.300
18/09/2024 151,77 154,12 150,35 151,00 -0,68% 2,48% 266.600
17/09/2024 154,30 154,93 152,01 152,03 -1,07% 1,89% 412.200
16/09/2024 153,81 154,44 152,91 153,67 +0,62% 0,99% 184.600
13/09/2024 152,45 153,64 150,93 152,73 +0,54% 1,78% 351.200
12/09/2024 151,34 152,65 149,75 151,91 +0,90% 1,92% 207.100
11/09/2024 151,01 151,30 147,99 150,55 -0,73% 2,19% 272.500
10/09/2024 151,57 152,33 149,94 151,66 +0,05% 1,58% 663.800