🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

182,21 USD

Máx. histórico

215,83

246 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-15,58%

Rango 52 semanas

141,58 – 218,00

Variación hoy

+1,76%

Cierre anterior

179,06

Rango de hoy

179,63 – 184,82

Volumen hoy

613.892

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
27,11 (puede no estar actualizado)
Dividend yield
0,15% (puede no estar actualizado)
Precio objetivo analistas
223,60 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 10 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2008 2,38 2,45 2,38 2,43 +3,14% 3,33% 335.071
08/05/2008 2,28 2,49 2,28 2,36 +6,32% 8,95% 252.773
07/05/2008 2,31 2,33 2,21 2,22 -3,65% 5,08% 77.203
06/05/2008 2,45 2,48 2,29 2,30 -5,94% 7,61% 743.426
05/05/2008 2,46 2,49 2,43 2,45 -0,41% 2,49% 138.731
02/05/2008 2,54 2,54 2,42 2,46 -0,62% 4,43% 26.649
01/05/2008 2,45 2,51 2,42 2,48 +0,94% 3,43% 14.892
30/04/2008 2,43 2,46 2,43 2,45 -0,52% 1,47% 12.933
29/04/2008 2,61 2,64 2,46 2,46 -4,55% 6,86% 30.176
28/04/2008 2,60 2,60 2,54 2,58 -0,69% 2,45% 47.027
25/04/2008 2,55 2,60 2,55 2,60 +2,93% 2,10% 63.487
24/04/2008 2,45 2,53 2,45 2,53 +0,92% 3,13% 10.581
23/04/2008 2,49 2,55 2,46 2,50 +1,03% 3,79% 4.703
22/04/2008 2,48 2,56 2,45 2,48 -2,02% 4,64% 39.190
21/04/2008 2,58 2,62 2,52 2,53 -1,49% 4,06% 88.176
18/04/2008 2,39 2,57 2,39 2,57 +7,94% 7,80% 567.465
17/04/2008 2,38 2,40 2,36 2,38 -1,06% 1,61% 14.108
16/04/2008 2,39 2,42 2,36 2,40 +1,62% 2,56% 52.514
15/04/2008 2,42 2,42 2,33 2,37 -1,17% 3,69% 257.475
14/04/2008 2,40 2,43 2,39 2,39 +1,08% 1,81% 117.961
11/04/2008 2,46 2,46 2,36 2,37 -5,11% 4,05% 87.393
10/04/2008 2,36 2,50 2,34 2,50 +5,73% 6,60% 32.135
09/04/2008 2,36 2,37 2,35 2,36 -0,33% 0,75% 50.946
08/04/2008 2,39 2,39 2,36 2,37 +0,33% 1,07% 35.662
07/04/2008 2,48 2,48 2,36 2,36 -2,12% 4,93% 531.802
04/04/2008 2,40 2,41 2,35 2,41 +0,53% 2,76% 111.298
03/04/2008 2,37 2,41 2,33 2,40 +0,00% 3,44% 43.892
02/04/2008 2,42 2,42 2,35 2,40 -0,84% 2,95% 27.433
01/04/2008 2,42 2,42 2,36 2,42 +2,27% 2,63% 54.082
31/03/2008 2,42 2,42 2,32 2,37 +4,39% 3,90% 32.135