🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

181,08 USD

Máx. histórico

215,83

249 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-16,10%

Rango 52 semanas

141,58 – 218,00

Variación hoy

-0,72%

Cierre anterior

182,39

Rango de hoy

179,16 – 181,39

Volumen hoy

292.117

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
26,95 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
225,80 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 18 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 10,83 10,99 10,64 10,84 +0,31% 3,18% 396.990
29/04/2014 11,09 11,20 10,79 10,81 -2,55% 3,66% 406.396
28/04/2014 11,21 11,22 10,94 11,09 -0,37% 2,57% 203.786
25/04/2014 11,05 11,17 11,02 11,14 +0,11% 1,39% 384.841
24/04/2014 11,04 11,15 10,93 11,12 +1,28% 1,99% 286.084
23/04/2014 11,05 11,10 10,97 10,98 -0,56% 1,15% 213.191
22/04/2014 10,91 11,08 10,87 11,04 +1,48% 1,94% 572.167
21/04/2014 10,87 10,90 10,80 10,88 +0,61% 0,92% 136.380
17/04/2014 10,75 10,91 10,72 10,82 +0,67% 1,76% 166.164
16/04/2014 10,94 10,94 10,72 10,75 -1,20% 2,00% 302.935
15/04/2014 10,85 10,97 10,76 10,88 +0,35% 1,98% 343.300
14/04/2014 10,90 10,96 10,77 10,84 +0,33% 1,78% 200.650
11/04/2014 10,80 10,95 10,74 10,80 -0,84% 1,96% 271.584
10/04/2014 11,03 11,11 10,84 10,89 -1,36% 2,43% 703.452
09/04/2014 11,09 11,09 10,84 11,04 +0,07% 2,28% 383.274
08/04/2014 10,97 11,16 10,93 11,04 +0,58% 2,12% 261.002
07/04/2014 10,93 11,02 10,83 10,97 +0,21% 1,75% 471.058
04/04/2014 11,29 11,29 10,88 10,95 -2,25% 3,59% 281.381
03/04/2014 11,30 11,30 11,13 11,20 -0,79% 1,49% 291.178
02/04/2014 11,27 11,39 11,25 11,29 +0,45% 1,27% 474.585
01/04/2014 11,10 11,26 11,10 11,24 +0,94% 1,45% 306.070
31/03/2014 11,14 11,16 11,01 11,14 +0,74% 1,40% 331.152
28/03/2014 11,04 11,21 11,00 11,05 +0,16% 1,90% 280.989
27/03/2014 10,95 11,05 10,93 11,04 +1,05% 1,14% 385.233
26/03/2014 10,98 11,03 10,91 10,92 -0,28% 1,12% 288.827
25/03/2014 11,10 11,10 10,88 10,95 -0,81% 1,95% 224.948
24/03/2014 11,23 11,50 10,97 11,04 -1,79% 4,73% 222.597
21/03/2014 11,05 11,31 11,05 11,24 +2,44% 2,40% 962.103
20/03/2014 10,87 10,99 10,87 10,97 +1,15% 1,15% 223.380
19/03/2014 10,81 10,88 10,76 10,85 +0,28% 1,09% 218.286