🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

181,08 USD

Máx. histórico

215,83

249 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-16,10%

Rango 52 semanas

141,58 – 218,00

Variación hoy

-0,72%

Cierre anterior

182,39

Rango de hoy

179,16 – 181,39

Volumen hoy

292.117

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
26,95 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
225,80 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 13 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
30/09/2026 0,0650 USD
30/06/2026 0,0650 USD
31/03/2026 0,0650 USD
31/12/2025 0,0650 USD
30/09/2025 0,0630 USD
30/06/2025 0,0630 USD
31/03/2025 0,0630 USD
31/12/2024 0,0630 USD
30/09/2024 0,0600 USD
28/06/2024 0,0600 USD
27/03/2024 0,0600 USD
28/12/2023 0,0600 USD
28/09/2023 0,0580 USD
29/06/2023 0,0580 USD
30/03/2023 0,0580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 20,49 20,67 19,82 19,92 -3,09% 4,13% 144.101
14/01/2015 19,83 20,65 19,83 20,56 +2,95% 4,18% 121.866
13/01/2015 19,86 20,01 19,50 19,97 +1,74% 2,54% 329.466
12/01/2015 19,84 19,91 19,38 19,63 -1,15% 2,64% 184.937
09/01/2015 19,84 20,03 19,71 19,86 -0,26% 1,63% 177.026
08/01/2015 19,84 20,11 19,71 19,91 +1,41% 1,98% 291.837
07/01/2015 19,71 19,92 19,32 19,63 +0,50% 3,01% 238.815
06/01/2015 19,94 19,96 19,30 19,53 -1,46% 3,31% 202.469
05/01/2015 19,84 20,10 19,27 19,82 -1,88% 4,22% 230.476
02/01/2015 20,84 20,99 19,86 20,20 -2,70% 5,41% 246.084
31/12/2014 21,05 21,14 20,70 20,76 -1,42% 2,09% 103.052
30/12/2014 21,20 21,34 21,00 21,06 -0,57% 1,59% 74.830
29/12/2014 21,38 21,52 21,07 21,18 -0,94% 2,10% 93.644
26/12/2014 21,33 21,52 21,12 21,38 +0,75% 1,84% 52.381
24/12/2014 21,19 21,41 21,16 21,23 +0,02% 1,15% 84.451
23/12/2014 21,30 21,39 20,91 21,22 +0,11% 2,26% 98.134
22/12/2014 21,02 21,41 20,79 21,20 +0,73% 2,94% 158.853
19/12/2014 20,96 21,55 20,75 21,04 +0,16% 3,82% 527.872
18/12/2014 20,87 21,11 20,83 21,01 +1,95% 1,34% 140.680
17/12/2014 20,11 20,93 20,00 20,61 +3,09% 4,61% 269.602
16/12/2014 19,70 20,32 19,41 19,99 +1,71% 4,63% 206.103
15/12/2014 19,98 20,32 19,45 19,65 -0,90% 4,35% 154.150
12/12/2014 19,55 20,13 19,48 19,83 +0,40% 3,35% 153.722
11/12/2014 19,38 20,04 19,25 19,75 +2,45% 4,10% 124.004
10/12/2014 19,34 19,63 19,20 19,28 -0,87% 2,18% 172.109
09/12/2014 18,95 19,57 18,72 19,45 +1,91% 4,52% 158.212
08/12/2014 19,11 19,40 18,98 19,08 -0,75% 2,23% 162.916
05/12/2014 18,84 19,44 18,84 19,23 +1,91% 3,18% 181.944
04/12/2014 18,90 19,04 18,77 18,87 +0,02% 1,41% 132.128
03/12/2014 18,62 19,04 18,24 18,86 +1,20% 4,27% 198.406