🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

182,10 USD

Máx. histórico

215,83

252 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-15,63%

Rango 52 semanas

141,58 – 218,00

Variación hoy

+0,56%

Cierre anterior

181,08

Rango de hoy

180,46 – 183,24

Volumen hoy

317.530

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
27,10 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
225,80 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 1 día
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
26/06/2015 0,0351 USD
27/03/2015 0,0351 USD
29/12/2014 0,0351 USD
26/09/2014 0,0327 USD
26/06/2014 0,0327 USD
27/03/2014 0,0179 USD
27/12/2013 0,0179 USD
26/09/2013 0,0166 USD
26/06/2013 0,0166 USD
26/03/2013 0,0166 USD
13/12/2012 0,0166 USD
26/09/2012 0,0153 USD
27/06/2012 0,0153 USD
28/03/2012 0,0153 USD
28/12/2011 0,0153 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 141,04 142,13 138,44 139,54 -0,86% 2,62% 508.400
31/07/2024 145,00 145,00 140,50 140,75 -3,22% 3,10% 489.400
30/07/2024 146,43 147,93 144,04 145,43 -0,40% 2,66% 381.500
29/07/2024 144,07 146,58 142,09 146,01 +2,25% 3,12% 510.400
26/07/2024 140,20 143,86 135,58 142,80 +4,87% 5,91% 531.700
25/07/2024 137,70 140,61 135,83 136,17 -0,31% 3,47% 610.300
24/07/2024 136,04 140,65 135,88 136,60 +0,49% 3,51% 457.700
23/07/2024 136,05 138,95 134,88 135,93 +0,01% 2,99% 310.200
22/07/2024 135,56 136,12 134,22 135,91 +0,32% 1,40% 285.500
19/07/2024 137,28 139,37 135,41 135,47 -0,86% 2,88% 248.300
18/07/2024 138,00 141,39 136,50 136,65 -1,35% 3,54% 413.800
17/07/2024 139,56 142,01 138,01 138,52 -0,96% 2,87% 589.000
16/07/2024 136,16 140,40 135,96 139,86 +3,46% 3,26% 514.000
15/07/2024 135,18 137,75 134,54 135,18 +0,63% 2,37% 433.000
12/07/2024 134,08 135,79 133,95 134,33 +0,92% 1,37% 461.600
11/07/2024 131,65 134,59 131,49 133,11 +2,15% 2,35% 673.300
10/07/2024 126,84 130,41 126,36 130,31 +3,06% 3,19% 856.300
09/07/2024 125,00 126,67 124,56 126,44 +1,14% 1,69% 489.100
08/07/2024 126,58 128,00 124,98 125,02 -1,25% 2,39% 359.300
05/07/2024 126,00 127,45 125,50 126,60 +0,15% 1,55% 345.700
03/07/2024 126,52 128,22 125,44 126,41 +0,38% 2,20% 315.900
02/07/2024 123,98 126,27 123,62 125,93 +1,44% 2,14% 489.000
01/07/2024 123,36 125,52 123,01 124,14 +0,36% 2,03% 451.500
28/06/2024 122,00 123,82 120,77 123,69 +2,36% 2,50% 1.208.000
27/06/2024 120,96 121,32 119,90 120,84 +0,15% 1,17% 228.000
26/06/2024 120,45 121,08 119,50 120,66 -0,43% 1,31% 214.400
25/06/2024 121,62 122,36 120,96 121,18 -0,16% 1,15% 231.700
24/06/2024 121,47 122,59 121,10 121,37 +0,27% 1,23% 211.200
21/06/2024 120,08 121,05 119,12 121,04 +0,97% 1,61% 593.800
20/06/2024 120,41 121,86 119,68 119,88 -1,09% 1,81% 182.500