🇺🇸 ENSG — The Ensign Group, Inc.

Salud Compra
← Volver

Precio actual

182,10 USD

Máx. histórico

215,83

252 días

Split 1069:1000 del 01/10/2019

Caída desde máximo

-15,63%

Rango 52 semanas

141,58 – 218,00

Variación hoy

+0,56%

Cierre anterior

181,08

Rango de hoy

180,46 – 183,24

Volumen hoy

317.530

Peor caída histórica

-55,57%

31/07/2019 → 16/03/2020

Recuperado en 144 días

Volatilidad anualizada ⓘ

38,82%

Información
Nombre completo
The Ensign Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
46.000
PER ⓘ
27,10 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
225,80 USD (puede no estar actualizado)
Primera cotización
09/11/2007
Precio actualizado
hace 9 horas
Sobre la empresa

The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington, and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.

Dividendos repartidos Total últimos 12 meses: 0,2600 USD · Yield: 0,14%
Fecha de pago Importe por participación
29/12/2022 0,0580 USD
29/09/2022 0,0550 USD
29/06/2022 0,0550 USD
30/03/2022 0,0550 USD
30/12/2021 0,0550 USD
29/09/2021 0,0530 USD
29/06/2021 0,0530 USD
30/03/2021 0,0530 USD
30/12/2020 0,0530 USD
29/09/2020 0,0500 USD
29/06/2020 0,0500 USD
30/03/2020 0,0500 USD
30/12/2019 0,0500 USD
27/09/2019 0,0449 USD
27/06/2019 0,0449 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2019 1069:1000
24/12/2015 2:1
03/06/2014 1833:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2023 97,96 98,50 96,07 96,37 -1,66% 2,48% 291.000
16/08/2023 97,95 98,77 97,59 98,00 +0,09% 1,20% 304.400
15/08/2023 98,02 98,51 96,70 97,91 -0,40% 1,85% 179.100
14/08/2023 97,60 98,81 97,47 98,30 +0,20% 1,37% 142.600
11/08/2023 97,50 98,24 97,22 98,10 +0,39% 1,05% 113.900
10/08/2023 97,74 98,10 97,28 97,72 +0,51% 0,84% 181.800
09/08/2023 97,14 97,35 95,91 97,22 +0,26% 1,48% 187.400
08/08/2023 96,41 97,19 95,99 96,97 -0,05% 1,24% 176.000
07/08/2023 97,27 97,94 96,54 97,02 +0,08% 1,44% 233.000
04/08/2023 98,60 98,60 96,37 96,94 -1,58% 2,26% 412.300
03/08/2023 96,92 98,78 96,49 98,50 +1,55% 2,36% 345.500
02/08/2023 93,98 97,10 93,98 97,00 +2,43% 3,32% 371.900
01/08/2023 96,00 97,82 93,16 94,70 -2,24% 4,85% 292.200
31/07/2023 93,11 97,00 92,64 96,87 +4,11% 4,68% 577.800
28/07/2023 91,90 94,15 90,79 93,05 +2,94% 3,66% 490.800
27/07/2023 91,00 91,85 89,79 90,39 -1,48% 2,26% 443.200
26/07/2023 93,21 93,83 91,59 91,75 -1,71% 2,40% 197.700
25/07/2023 92,08 93,38 91,38 93,35 +0,81% 2,17% 207.700
24/07/2023 93,53 93,57 91,89 92,60 -0,84% 1,80% 190.600
21/07/2023 93,10 95,04 92,82 93,38 +0,68% 2,38% 314.000
20/07/2023 92,68 93,82 92,18 92,75 +0,49% 1,77% 326.500
19/07/2023 90,05 92,64 90,05 92,30 +2,83% 2,88% 384.500
18/07/2023 90,16 91,30 89,44 89,76 -0,20% 2,06% 189.300
17/07/2023 91,01 91,57 89,93 89,94 -1,38% 1,80% 220.600
14/07/2023 89,90 91,29 89,66 91,20 +1,51% 1,81% 160.000
13/07/2023 89,63 90,27 89,47 89,84 +0,37% 0,89% 245.400
12/07/2023 90,12 90,13 88,93 89,51 -0,19% 1,33% 299.400
11/07/2023 89,11 89,84 88,79 89,68 +0,43% 1,18% 249.200
10/07/2023 89,03 90,49 88,93 89,30 +0,30% 1,75% 327.600
07/07/2023 90,63 91,02 89,01 89,03 -1,77% 2,22% 320.800