🇺🇸 ENR — Energizer Holdings, Inc.
Industriales MantenerPrecio actual
24,07 USD
Máx. histórico
65,06
3022 días
Caída desde máximo
-63,00%
Rango 52 semanas
15,75 – 25,21
Variación hoy
-0,46%
Cierre anterior
24,18
Rango de hoy
23,86 – 24,42
Volumen hoy
1.209.567
Peor caída histórica
-67,46%
26/07/2018 → 19/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,37%
- Nombre completo
- Energizer Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Electrical Equipment & Parts
- Empleados
- 6.050
- PER ⓘ
- 20,23 (puede no estar actualizado)
- Dividend yield
- 4,96% (puede no estar actualizado)
- Precio objetivo analistas
- 22,00 USD (puede no estar actualizado)
- Primera cotización
- 12/06/2015
- Precio actualizado
- hace 17 horas
Energizer Holdings, Inc., together with its subsidiaries, manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide. It offers household batteries, including primary, rechargeable, specialty, and hearing aid under the Energizer, Eveready, Rayovac, and Varta brands; and protectants, wipes, tire and wheel care products, glass cleaners, leather care products, air fresheners, and washes under the Armor All, Nu Finish, Refresh Your Car!, LEXOL, Eagle One, NEVR-DULL, California Scents, Driven, Bahama & Co, Carnu, Grand Prix, Kit, Tempo, and Centralsul brands. The company also provides fuel and oil additives, functional fluids, and other performance chemical products under the STP brand; automotive air conditioning recharge products, other refrigerant and recharge kits, sealants, and accessories under the A/C PRO brand name. In addition, it distributes and markets lighting products comprising handheld, headlights, lanterns, and area lights; flashlights under the Hard Case, Dolphin, and WeatherReady brands; and licenses brands to developing consumer solutions in solar, automotive batteries, portable power for critical devices, generators, power tools, household light bulbs, and other lighting products. The company sells its products through direct sales force, distributors, and wholesalers, as well as retail locations, mass merchandisers and warehouse clubs, food, drug and convenience stores, electronics specialty stores and department stores, hardware and automotive centers, e-commerce, and military stores. Energizer Holdings, Inc. was incorporated in 2015 and is headquartered in Saint Louis, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,3000 USD |
| 20/05/2026 | 0,3000 USD |
| 18/02/2026 | 0,3000 USD |
| 25/11/2025 | 0,3000 USD |
| 21/08/2025 | 0,3000 USD |
| 21/05/2025 | 0,3000 USD |
| 20/02/2025 | 0,3000 USD |
| 27/11/2024 | 0,3000 USD |
| 22/08/2024 | 0,3000 USD |
| 21/05/2024 | 0,3000 USD |
| 20/02/2024 | 0,3000 USD |
| 28/11/2023 | 0,3000 USD |
| 21/08/2023 | 0,3000 USD |
| 19/05/2023 | 0,3000 USD |
| 17/02/2023 | 0,3000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2018 | 55,61 | 55,81 | 55,06 | 55,27 | -0,07% | 1,35% | 409.300 |
| 11/05/2018 | 55,70 | 56,32 | 54,61 | 55,31 | -0,23% | 3,07% | 429.000 |
| 10/05/2018 | 55,69 | 55,97 | 55,21 | 55,44 | +0,53% | 1,36% | 597.800 |
| 09/05/2018 | 55,12 | 55,54 | 54,55 | 55,15 | +0,33% | 1,81% | 709.100 |
| 08/05/2018 | 54,60 | 55,10 | 54,03 | 54,97 | +0,84% | 1,96% | 682.900 |
| 07/05/2018 | 54,66 | 54,82 | 54,03 | 54,51 | +0,39% | 1,45% | 513.900 |
| 04/05/2018 | 53,34 | 54,88 | 52,75 | 54,30 | +1,40% | 3,99% | 1.022.200 |
| 03/05/2018 | 53,61 | 54,50 | 52,38 | 53,55 | -1,51% | 3,95% | 1.191.000 |
| 02/05/2018 | 54,54 | 57,19 | 52,93 | 54,37 | -3,58% | 7,81% | 1.420.900 |
| 01/05/2018 | 57,16 | 57,69 | 55,44 | 56,39 | -1,69% | 3,94% | 871.800 |
| 30/04/2018 | 57,82 | 58,22 | 56,92 | 57,36 | -0,31% | 2,24% | 740.500 |
| 27/04/2018 | 57,19 | 58,09 | 57,19 | 57,54 | +0,47% | 1,57% | 643.600 |
| 26/04/2018 | 58,21 | 58,46 | 55,68 | 57,27 | -1,75% | 4,78% | 763.300 |
| 25/04/2018 | 57,73 | 59,00 | 57,44 | 58,29 | +1,16% | 2,70% | 720.500 |
| 24/04/2018 | 57,86 | 58,49 | 57,11 | 57,62 | +0,17% | 2,39% | 464.200 |
| 23/04/2018 | 58,01 | 58,51 | 57,30 | 57,52 | -0,48% | 2,09% | 631.400 |
| 20/04/2018 | 59,32 | 59,83 | 57,66 | 57,80 | -2,79% | 3,66% | 787.300 |
| 19/04/2018 | 59,08 | 59,79 | 58,37 | 59,46 | -0,37% | 2,40% | 609.200 |
| 18/04/2018 | 59,65 | 59,84 | 58,82 | 59,68 | -0,05% | 1,71% | 525.600 |
| 17/04/2018 | 59,81 | 60,34 | 59,46 | 59,71 | +1,00% | 1,47% | 937.500 |
| 16/04/2018 | 58,23 | 59,81 | 57,85 | 59,12 | +1,88% | 3,37% | 415.500 |
| 13/04/2018 | 59,48 | 59,48 | 57,93 | 58,03 | -1,53% | 2,61% | 441.500 |
| 12/04/2018 | 59,11 | 59,16 | 58,27 | 58,93 | +0,27% | 1,51% | 467.300 |
| 11/04/2018 | 58,73 | 59,00 | 58,15 | 58,77 | -0,12% | 1,45% | 356.200 |
| 10/04/2018 | 58,90 | 59,03 | 58,13 | 58,84 | +0,58% | 1,53% | 468.900 |
| 09/04/2018 | 58,62 | 58,91 | 57,82 | 58,50 | -0,05% | 1,87% | 645.200 |
| 06/04/2018 | 58,52 | 60,05 | 57,35 | 58,53 | -0,48% | 4,61% | 619.800 |
| 05/04/2018 | 58,47 | 58,99 | 58,03 | 58,81 | +1,08% | 1,64% | 670.500 |
| 04/04/2018 | 57,48 | 58,63 | 57,25 | 58,18 | +0,45% | 2,40% | 983.200 |
| 03/04/2018 | 56,66 | 58,09 | 56,30 | 57,92 | +2,64% | 3,16% | 877.900 |