🇺🇸 ENR — Energizer Holdings, Inc.

Industriales Mantener
← Volver

Precio actual

25,19 USD

Máx. histórico

65,06

3023 días

Caída desde máximo

-61,28%

Rango 52 semanas

15,75 – 25,83

Variación hoy

+4,65%

Cierre anterior

24,07

Rango de hoy

24,57 – 25,83

Volumen hoy

1.327.956

Peor caída histórica

-67,46%

26/07/2018 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,39%

Información
Nombre completo
Energizer Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
6.050
PER ⓘ
21,17 (puede no estar actualizado)
Dividend yield
4,99% (puede no estar actualizado)
Precio objetivo analistas
22,00 USD (puede no estar actualizado)
Primera cotización
12/06/2015
Precio actualizado
hace 22 horas
Sobre la empresa

Energizer Holdings, Inc., together with its subsidiaries, manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide. It offers household batteries, including primary, rechargeable, specialty, and hearing aid under the Energizer, Eveready, Rayovac, and Varta brands; and protectants, wipes, tire and wheel care products, glass cleaners, leather care products, air fresheners, and washes under the Armor All, Nu Finish, Refresh Your Car!, LEXOL, Eagle One, NEVR-DULL, California Scents, Driven, Bahama & Co, Carnu, Grand Prix, Kit, Tempo, and Centralsul brands. The company also provides fuel and oil additives, functional fluids, and other performance chemical products under the STP brand; automotive air conditioning recharge products, other refrigerant and recharge kits, sealants, and accessories under the A/C PRO brand name. In addition, it distributes and markets lighting products comprising handheld, headlights, lanterns, and area lights; flashlights under the Hard Case, Dolphin, and WeatherReady brands; and licenses brands to developing consumer solutions in solar, automotive batteries, portable power for critical devices, generators, power tools, household light bulbs, and other lighting products. The company sells its products through direct sales force, distributors, and wholesalers, as well as retail locations, mass merchandisers and warehouse clubs, food, drug and convenience stores, electronics specialty stores and department stores, hardware and automotive centers, e-commerce, and military stores. Energizer Holdings, Inc. was incorporated in 2015 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,76%
Fecha de pago Importe por participación
19/08/2026 0,3000 USD
20/05/2026 0,3000 USD
18/02/2026 0,3000 USD
25/11/2025 0,3000 USD
21/08/2025 0,3000 USD
21/05/2025 0,3000 USD
20/02/2025 0,3000 USD
27/11/2024 0,3000 USD
22/08/2024 0,3000 USD
21/05/2024 0,3000 USD
20/02/2024 0,3000 USD
28/11/2023 0,3000 USD
21/08/2023 0,3000 USD
19/05/2023 0,3000 USD
17/02/2023 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 39,62 40,65 39,45 40,64 +2,39% 3,03% 974.400
05/09/2019 39,60 39,81 38,98 39,69 +0,76% 2,10% 848.000
04/09/2019 38,10 39,49 38,10 39,39 +4,34% 3,65% 1.262.900
03/09/2019 38,04 38,10 37,08 37,75 -1,95% 2,68% 1.277.900
30/08/2019 37,84 38,88 37,83 38,50 +2,69% 2,77% 871.200
29/08/2019 36,88 37,60 36,08 37,49 +2,74% 4,12% 988.700
28/08/2019 35,59 36,53 35,05 36,49 +2,56% 4,16% 715.600
27/08/2019 36,78 37,27 35,55 35,58 -2,79% 4,68% 850.900
26/08/2019 36,78 37,10 36,36 36,60 +0,22% 2,01% 382.000
23/08/2019 36,88 38,03 36,39 36,52 -1,85% 4,45% 793.700
22/08/2019 37,88 38,32 36,71 37,21 +2,06% 4,25% 631.400
21/08/2019 36,63 36,78 36,00 36,46 +1,05% 2,13% 763.800
20/08/2019 37,17 37,22 36,05 36,08 -3,22% 3,15% 755.200
19/08/2019 36,76 37,45 36,61 37,28 +2,56% 2,29% 713.600
16/08/2019 35,61 36,44 35,61 36,35 +2,77% 2,33% 679.500
15/08/2019 35,52 35,92 35,11 35,37 +0,20% 2,28% 578.900
14/08/2019 35,72 35,81 35,00 35,30 -2,41% 2,27% 662.700
13/08/2019 36,10 37,30 36,01 36,17 +0,08% 3,57% 631.000
12/08/2019 36,72 36,73 35,29 36,14 -1,50% 3,91% 634.800
09/08/2019 36,77 36,79 35,47 36,69 -0,62% 3,59% 1.223.200
08/08/2019 33,94 36,99 33,90 36,92 +9,23% 9,10% 2.194.300
07/08/2019 33,00 34,82 32,54 33,80 +0,93% 6,91% 2.356.400
06/08/2019 38,04 38,33 32,81 33,49 -14,37% 14,51% 5.207.900
05/08/2019 39,81 39,93 38,66 39,11 -3,74% 3,19% 1.562.800
02/08/2019 41,62 41,74 40,23 40,63 -2,80% 3,63% 958.300
01/08/2019 41,93 43,08 41,70 41,80 -0,67% 3,29% 1.071.000
31/07/2019 42,57 42,99 41,68 42,08 -0,75% 3,09% 1.166.300
30/07/2019 41,47 42,53 41,08 42,40 +2,44% 3,51% 1.049.500
29/07/2019 40,38 41,48 40,18 41,39 +2,35% 3,22% 1.016.000
26/07/2019 39,94 40,71 39,72 40,44 +1,71% 2,48% 710.200