🇺🇸 ENR — Energizer Holdings, Inc.

Industriales Mantener
← Volver

Precio actual

24,07 USD

Máx. histórico

65,06

3022 días

Caída desde máximo

-63,00%

Rango 52 semanas

15,75 – 25,21

Variación hoy

-0,46%

Cierre anterior

24,18

Rango de hoy

23,86 – 24,42

Volumen hoy

1.209.567

Peor caída histórica

-67,46%

26/07/2018 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,37%

Información
Nombre completo
Energizer Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
6.050
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
22,00 USD (puede no estar actualizado)
Primera cotización
12/06/2015
Precio actualizado
hace 2 horas
Sobre la empresa

Energizer Holdings, Inc., together with its subsidiaries, manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide. It offers household batteries, including primary, rechargeable, specialty, and hearing aid under the Energizer, Eveready, Rayovac, and Varta brands; and protectants, wipes, tire and wheel care products, glass cleaners, leather care products, air fresheners, and washes under the Armor All, Nu Finish, Refresh Your Car!, LEXOL, Eagle One, NEVR-DULL, California Scents, Driven, Bahama & Co, Carnu, Grand Prix, Kit, Tempo, and Centralsul brands. The company also provides fuel and oil additives, functional fluids, and other performance chemical products under the STP brand; automotive air conditioning recharge products, other refrigerant and recharge kits, sealants, and accessories under the A/C PRO brand name. In addition, it distributes and markets lighting products comprising handheld, headlights, lanterns, and area lights; flashlights under the Hard Case, Dolphin, and WeatherReady brands; and licenses brands to developing consumer solutions in solar, automotive batteries, portable power for critical devices, generators, power tools, household light bulbs, and other lighting products. The company sells its products through direct sales force, distributors, and wholesalers, as well as retail locations, mass merchandisers and warehouse clubs, food, drug and convenience stores, electronics specialty stores and department stores, hardware and automotive centers, e-commerce, and military stores. Energizer Holdings, Inc. was incorporated in 2015 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,99%
Fecha de pago Importe por participación
19/08/2026 0,3000 USD
20/05/2026 0,3000 USD
18/02/2026 0,3000 USD
25/11/2025 0,3000 USD
21/08/2025 0,3000 USD
21/05/2025 0,3000 USD
20/02/2025 0,3000 USD
27/11/2024 0,3000 USD
22/08/2024 0,3000 USD
21/05/2024 0,3000 USD
20/02/2024 0,3000 USD
28/11/2023 0,3000 USD
21/08/2023 0,3000 USD
19/05/2023 0,3000 USD
17/02/2023 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 24,23 24,91 24,06 24,81 +2,73% 3,49% 901.800
06/10/2025 24,81 24,93 23,92 24,15 -2,58% 4,07% 1.023.400
03/10/2025 24,98 25,31 24,71 24,79 -0,80% 2,40% 769.600
02/10/2025 24,98 25,11 24,69 24,99 -0,24% 1,68% 777.800
01/10/2025 24,75 25,21 24,60 25,05 +0,64% 2,46% 777.400
30/09/2025 24,82 24,97 24,48 24,89 +0,00% 1,97% 974.700
29/09/2025 26,09 26,14 24,85 24,89 -3,90% 4,94% 831.300
26/09/2025 25,85 26,04 25,67 25,90 +0,31% 1,45% 648.200
25/09/2025 26,45 26,53 25,50 25,82 -2,49% 3,89% 790.500
24/09/2025 26,22 26,71 26,10 26,48 +1,30% 2,33% 689.900
23/09/2025 27,60 27,70 25,89 26,14 -5,50% 6,56% 1.261.200
22/09/2025 28,92 28,92 27,66 27,66 -4,06% 4,36% 906.500
19/09/2025 29,57 29,73 28,79 28,83 -2,37% 3,18% 2.432.400
18/09/2025 29,45 29,88 29,36 29,53 -0,40% 1,77% 799.700
17/09/2025 29,34 30,29 29,34 29,65 +1,44% 3,24% 1.043.800
16/09/2025 29,68 29,87 29,11 29,23 -1,45% 2,56% 1.067.200
15/09/2025 29,65 30,10 29,44 29,66 +0,41% 2,23% 800.000
12/09/2025 29,10 29,65 28,75 29,54 +1,10% 3,09% 779.400
11/09/2025 28,45 29,41 28,39 29,22 +2,89% 3,59% 691.200
10/09/2025 28,30 28,47 28,12 28,40 -0,49% 1,25% 654.600
09/09/2025 28,56 28,64 28,16 28,54 -0,45% 1,68% 625.800
08/09/2025 28,72 28,77 28,13 28,67 -0,35% 2,23% 802.300
05/09/2025 28,79 29,38 28,55 28,77 +0,42% 2,90% 699.400
04/09/2025 28,54 28,70 28,28 28,65 +0,92% 1,47% 647.900
03/09/2025 28,12 28,52 27,91 28,39 +0,28% 2,17% 671.800
02/09/2025 27,34 28,46 27,24 28,31 +2,72% 4,48% 851.100
29/08/2025 27,35 27,61 27,09 27,56 +0,92% 1,90% 806.200
28/08/2025 28,20 28,20 26,89 27,31 -2,92% 4,65% 803.100
27/08/2025 27,83 28,24 27,75 28,13 +1,11% 1,74% 394.100
26/08/2025 27,75 28,02 27,71 27,82 -0,75% 1,12% 527.500