🇺🇸 ENR — Energizer Holdings, Inc.

Industriales Mantener
← Volver

Precio actual

24,18 USD

Máx. histórico

65,06

3021 días

Caída desde máximo

-62,83%

Rango 52 semanas

15,75 – 25,21

Variación hoy

+4,45%

Cierre anterior

23,15

Rango de hoy

23,42 – 24,36

Volumen hoy

1.242.327

Peor caída histórica

-67,46%

26/07/2018 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,37%

Información
Nombre completo
Energizer Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
6.050
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
5,18% (puede no estar actualizado)
Precio objetivo analistas
22,00 USD (puede no estar actualizado)
Primera cotización
12/06/2015
Precio actualizado
hace 19 horas
Sobre la empresa

Energizer Holdings, Inc., together with its subsidiaries, manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide. It offers household batteries, including primary, rechargeable, specialty, and hearing aid under the Energizer, Eveready, Rayovac, and Varta brands; and protectants, wipes, tire and wheel care products, glass cleaners, leather care products, air fresheners, and washes under the Armor All, Nu Finish, Refresh Your Car!, LEXOL, Eagle One, NEVR-DULL, California Scents, Driven, Bahama & Co, Carnu, Grand Prix, Kit, Tempo, and Centralsul brands. The company also provides fuel and oil additives, functional fluids, and other performance chemical products under the STP brand; automotive air conditioning recharge products, other refrigerant and recharge kits, sealants, and accessories under the A/C PRO brand name. In addition, it distributes and markets lighting products comprising handheld, headlights, lanterns, and area lights; flashlights under the Hard Case, Dolphin, and WeatherReady brands; and licenses brands to developing consumer solutions in solar, automotive batteries, portable power for critical devices, generators, power tools, household light bulbs, and other lighting products. The company sells its products through direct sales force, distributors, and wholesalers, as well as retail locations, mass merchandisers and warehouse clubs, food, drug and convenience stores, electronics specialty stores and department stores, hardware and automotive centers, e-commerce, and military stores. Energizer Holdings, Inc. was incorporated in 2015 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,96%
Fecha de pago Importe por participación
22/02/2019 0,3000 USD
29/11/2018 0,3000 USD
15/08/2018 0,2900 USD
18/05/2018 0,2900 USD
16/02/2018 0,2900 USD
29/11/2017 0,2900 USD
17/08/2017 0,2750 USD
18/05/2017 0,2750 USD
16/02/2017 0,2750 USD
28/11/2016 0,2750 USD
17/08/2016 0,2500 USD
26/05/2016 0,2500 USD
17/02/2016 0,2500 USD
25/11/2015 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 23,60 24,36 23,42 24,18 +4,45% 3,96% 1.242.327
30/10/2026 23,33 23,53 22,84 23,15 +0,00% 2,96% 882.500
29/10/2026 22,57 23,17 22,26 23,15 +3,58% 4,01% 870.200
28/10/2026 22,76 22,88 22,22 22,35 -1,63% 2,90% 797.600
27/10/2026 22,23 22,83 22,13 22,72 +1,93% 3,15% 967.600
26/10/2026 22,68 22,71 22,21 22,29 -1,24% 2,20% 813.700
23/10/2026 22,85 23,23 22,19 22,57 -3,67% 4,57% 809.800
22/10/2026 22,88 23,59 22,67 23,43 +2,94% 4,02% 971.800
21/10/2026 22,26 22,86 22,12 22,76 +2,34% 3,30% 1.005.800
20/10/2026 21,61 22,35 21,61 22,24 +2,96% 3,40% 1.059.100
19/10/2026 21,80 21,80 21,38 21,60 -0,46% 1,93% 1.177.700
16/10/2026 22,01 22,36 21,39 21,70 -1,36% 4,41% 680.600
15/10/2026 22,02 22,30 19,69 22,00 +0,36% 11,85% 1.685.900
14/10/2026 21,63 22,09 21,43 21,92 +0,32% 3,05% 794.100
13/10/2026 21,45 21,98 21,25 21,85 +3,21% 3,40% 903.400
12/10/2026 21,13 21,34 20,92 21,17 -0,75% 1,99% 630.100
09/10/2026 21,33 21,61 21,15 21,33 -0,51% 2,16% 527.400
08/10/2026 21,31 21,61 21,11 21,44 -0,46% 2,35% 883.500
07/10/2026 21,40 21,82 21,35 21,54 -0,23% 2,20% 769.300
06/10/2026 21,41 21,71 21,15 21,59 +1,84% 2,62% 838.900
05/10/2026 21,99 22,01 21,02 21,20 -4,12% 4,50% 1.200.100
02/10/2026 21,59 22,12 21,22 22,11 +4,24% 4,17% 903.400
01/10/2026 21,43 21,57 21,02 21,21 -0,84% 2,57% 810.500
30/09/2026 21,99 22,03 21,37 21,39 -1,97% 3,02% 937.900
29/09/2026 22,30 22,70 21,77 21,82 -2,11% 4,17% 718.000
28/09/2026 21,66 22,55 21,54 22,29 +1,32% 4,66% 756.600
25/09/2026 22,30 22,30 21,83 22,00 -0,90% 2,11% 745.600
24/09/2026 21,91 22,48 21,71 22,20 +0,91% 3,49% 805.000
23/09/2026 22,22 22,35 21,60 22,00 -1,57% 3,38% 823.200
22/09/2026 22,05 22,66 22,01 22,35 +3,33% 2,95% 1.159.000