🇺🇸 ENOV — Enovis Corporation
Salud Compra fuertePrecio actual
28,62 USD
Máx. histórico
128,95
4510 días
Split 581:1000 del 05/04/2022
Caída desde máximo
-77,81%
Rango 52 semanas
16,70 – 32,41
Variación hoy
+17,20%
Cierre anterior
24,42
Rango de hoy
26,89 – 29,89
Volumen hoy
5.319.364
Peor caída histórica
-86,48%
01/07/2014 → 08/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
47,63%
- Nombre completo
- Enovis Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 7.802
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 36,08 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2008
- Precio actualizado
- hace 10 horas
Enovis Corporation, a medical technology company, focuses on developing clinically differentiated solutions in the United States and internationally. It operates through two segments: Prevention and Recovery, and Reconstructive segments. The Prevention and Recovery segment offers rigid and soft orthopedic bracing, hot and cold therapy, bone growth stimulators, vascular therapy systems and compression garments, electrical stimulators for pain management, and physical therapy products which are used by orthopedic specialists, surgeons, primary care physicians, pain management specialists, physical therapists, podiatrists, chiropractors, athletic trainers, and other healthcare professionals to treat patients with musculoskeletal conditions. The Reconstructive segment develops, manufactures, markets, and distributes surgical solutions that restore mobility and improve patient outcomes, which includes a range of differentiated implants, instrumentation, and enabling technologies used in elective and non-elective joint replacement, limb reconstruction, and foot and ankle procedures; and products for the hip, knee, shoulder, elbow, extremity reconstruction and fixation, foot, ankle, and finger, as well as surgical productivity tools. It also manufactures and distributes a range of products which are used for reconstructive surgery, rehabilitation, pain management, and physical therapy. The company distributes its products through independent distributors, direct salespeople, and patients. The company was formerly known as Colfax Corporation. Enovis Corporation was founded in 1995 and is headquartered in Lewisville, Texas.
| Fecha | Ratio |
|---|---|
| 05/04/2022 | 581:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 87,25 | 89,57 | 87,25 | 88,80 | +1,80% | 2,66% | 630.269 |
| 27/10/2021 | 88,67 | 88,92 | 87,06 | 87,23 | -1,84% | 2,10% | 320.770 |
| 26/10/2021 | 88,54 | 89,40 | 88,23 | 88,86 | +0,55% | 1,32% | 311.648 |
| 25/10/2021 | 88,23 | 89,12 | 87,83 | 88,38 | +0,20% | 1,46% | 288.176 |
| 22/10/2021 | 88,45 | 88,85 | 87,75 | 88,21 | +0,04% | 1,25% | 312.404 |
| 21/10/2021 | 87,57 | 88,28 | 87,32 | 88,18 | +0,53% | 1,10% | 368.064 |
| 20/10/2021 | 86,16 | 87,83 | 86,09 | 87,71 | +1,19% | 2,02% | 322.978 |
| 19/10/2021 | 87,02 | 87,50 | 86,30 | 86,68 | +0,24% | 1,38% | 650.952 |
| 18/10/2021 | 86,47 | 87,21 | 85,78 | 86,47 | -0,75% | 1,65% | 551.834 |
| 15/10/2021 | 85,59 | 87,87 | 85,42 | 87,13 | +2,91% | 2,86% | 1.014.426 |
| 14/10/2021 | 83,63 | 84,75 | 83,10 | 84,66 | +2,46% | 1,98% | 629.049 |
| 13/10/2021 | 81,86 | 82,99 | 81,14 | 82,63 | +0,90% | 2,27% | 498.382 |
| 12/10/2021 | 81,88 | 82,79 | 81,70 | 81,89 | +0,02% | 1,32% | 376.720 |
| 11/10/2021 | 83,49 | 83,99 | 81,74 | 81,88 | -1,86% | 2,70% | 482.114 |
| 08/10/2021 | 82,96 | 83,67 | 82,75 | 83,43 | +0,33% | 1,10% | 806.719 |
| 07/10/2021 | 83,17 | 83,87 | 82,94 | 83,15 | +0,54% | 1,12% | 665.710 |
| 06/10/2021 | 81,98 | 84,18 | 81,20 | 82,70 | +2,08% | 3,63% | 1.684.726 |
| 05/10/2021 | 80,98 | 81,89 | 80,40 | 81,02 | +0,26% | 1,85% | 551.079 |
| 04/10/2021 | 80,60 | 81,70 | 80,40 | 80,81 | -0,30% | 1,62% | 545.966 |
| 01/10/2021 | 79,23 | 81,81 | 78,50 | 81,05 | +2,59% | 4,17% | 832.980 |
| 30/09/2021 | 80,31 | 80,46 | 78,95 | 79,00 | -1,33% | 1,89% | 883.585 |
| 29/09/2021 | 80,77 | 81,34 | 79,88 | 80,07 | -0,49% | 1,81% | 962.775 |
| 28/09/2021 | 80,36 | 80,79 | 79,47 | 80,46 | +0,13% | 1,65% | 744.726 |
| 27/09/2021 | 79,78 | 81,57 | 79,54 | 80,36 | +0,86% | 2,55% | 646.595 |
| 24/09/2021 | 78,86 | 79,81 | 78,45 | 79,67 | +0,63% | 1,72% | 710.273 |
| 23/09/2021 | 78,09 | 79,79 | 77,56 | 79,17 | +2,00% | 2,87% | 468.867 |
| 22/09/2021 | 77,02 | 78,02 | 76,85 | 77,62 | +1,55% | 1,52% | 1.063.637 |
| 21/09/2021 | 77,69 | 77,76 | 76,14 | 76,44 | -0,72% | 2,08% | 1.197.732 |
| 20/09/2021 | 75,83 | 77,54 | 75,65 | 76,99 | -1,19% | 2,50% | 915.540 |
| 17/09/2021 | 80,00 | 80,09 | 77,21 | 77,92 | -3,12% | 3,59% | 2.304.769 |