🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

25,05 EUR

Máx. histórico

28,33

7060 días

Split 1:2 del 18/06/2001

Caída desde máximo

-11,58%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-1,20%

Cierre anterior

25,36

Rango de hoy

24,76 – 25,26

Volumen hoy

7.922.675

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 14 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,23%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2019 15,20 15,31 15,16 15,28 +0,63% 0,99% 8.347.355
05/03/2019 15,12 15,24 15,12 15,18 +0,49% 0,77% 8.394.097
04/03/2019 15,12 15,18 14,98 15,11 +0,48% 1,32% 7.931.267
01/03/2019 15,26 15,26 15,04 15,04 -0,84% 1,45% 9.999.826
28/02/2019 15,18 15,19 15,08 15,17 -0,37% 0,71% 10.892.556
27/02/2019 15,22 15,27 15,17 15,22 +0,08% 0,66% 8.151.987
26/02/2019 15,16 15,23 15,12 15,21 -0,01% 0,77% 7.888.639
25/02/2019 15,31 15,40 15,15 15,21 -0,50% 1,61% 9.272.671
22/02/2019 15,24 15,34 15,20 15,29 +0,12% 0,89% 7.137.268
21/02/2019 15,25 15,32 15,20 15,27 +0,12% 0,75% 9.073.666
20/02/2019 15,25 15,29 15,14 15,25 +0,36% 1,00% 9.050.852
19/02/2019 15,15 15,24 15,06 15,20 +0,14% 1,20% 8.998.259
18/02/2019 15,20 15,24 15,08 15,18 +0,37% 1,04% 9.208.628
15/02/2019 14,85 15,19 14,77 15,12 +2,30% 2,79% 19.614.193
14/02/2019 14,90 14,94 14,73 14,78 -0,51% 1,44% 9.702.687
13/02/2019 14,85 14,93 14,78 14,86 +0,68% 0,97% 8.909.722
12/02/2019 14,78 14,84 14,70 14,76 +0,72% 0,95% 9.369.882
11/02/2019 14,55 14,74 14,53 14,65 +0,92% 1,48% 10.121.047
08/02/2019 14,50 14,63 14,44 14,52 -0,12% 1,34% 9.227.459
07/02/2019 14,82 14,84 14,53 14,53 -2,19% 2,09% 13.165.063
06/02/2019 14,90 14,91 14,78 14,86 -0,54% 0,83% 9.549.835
05/02/2019 14,84 14,99 14,83 14,94 +1,04% 1,09% 11.374.079
04/02/2019 14,79 14,87 14,67 14,79 +0,09% 1,33% 8.053.019
01/02/2019 14,80 14,82 14,62 14,77 -0,23% 1,32% 9.993.758
31/01/2019 14,73 14,88 14,70 14,81 +1,11% 1,25% 13.522.637
30/01/2019 14,51 14,67 14,47 14,64 +0,84% 1,35% 9.026.310
29/01/2019 14,44 14,60 14,38 14,52 +0,62% 1,52% 10.229.634
28/01/2019 14,59 14,62 14,40 14,43 -0,96% 1,56% 9.477.124
25/01/2019 14,42 14,59 14,42 14,57 +1,08% 1,19% 9.529.847
24/01/2019 14,33 14,42 14,22 14,42 +0,70% 1,37% 10.195.447