🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

25,36 EUR

Máx. histórico

28,33

7059 días

Split 1:2 del 18/06/2001

Caída desde máximo

-10,50%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-0,72%

Cierre anterior

25,54

Rango de hoy

24,90 – 25,60

Volumen hoy

8.689.384

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,18%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2020 14,20 14,42 14,16 14,32 +1,49% 1,82% 15.677.459
03/01/2020 14,00 14,18 13,99 14,11 +0,70% 1,36% 14.319.031
02/01/2020 13,88 14,05 13,87 14,01 +1,17% 1,33% 9.175.964
30/12/2019 14,00 14,00 13,85 13,85 -1,10% 1,13% 7.748.715
27/12/2019 14,04 14,09 13,94 14,00 -0,11% 1,03% 7.294.637
23/12/2019 13,92 14,03 13,92 14,02 +0,30% 0,82% 6.756.655
20/12/2019 13,98 13,98 13,85 13,97 +0,92% 0,90% 22.186.254
19/12/2019 13,80 13,86 13,77 13,85 +0,20% 0,61% 14.523.095
18/12/2019 13,69 13,86 13,68 13,82 +0,85% 1,27% 12.795.853
17/12/2019 13,62 13,84 13,62 13,70 +0,57% 1,59% 13.927.414
16/12/2019 13,65 13,74 13,59 13,62 +0,15% 1,13% 10.273.496
13/12/2019 13,79 13,84 13,58 13,60 -0,34% 1,88% 12.064.021
12/12/2019 13,64 13,71 13,51 13,65 +0,43% 1,50% 11.231.992
11/12/2019 13,62 13,70 13,58 13,59 -0,54% 0,94% 7.935.597
10/12/2019 13,60 13,67 13,47 13,67 +0,29% 1,44% 10.093.025
09/12/2019 13,81 13,81 13,59 13,63 -1,05% 1,62% 9.535.348
06/12/2019 13,65 13,85 13,60 13,77 +0,92% 1,85% 10.046.329
05/12/2019 13,67 13,79 13,62 13,64 -0,06% 1,20% 7.686.529
04/12/2019 13,50 13,69 13,49 13,65 +1,28% 1,51% 11.085.819
03/12/2019 13,59 13,63 13,39 13,48 -0,68% 1,80% 15.572.610
02/12/2019 13,75 13,84 13,49 13,57 -1,04% 2,57% 16.931.952
29/11/2019 13,80 13,85 13,71 13,71 -0,62% 0,97% 10.674.421
28/11/2019 13,82 13,87 13,76 13,80 -0,65% 0,81% 7.613.389
27/11/2019 13,94 14,00 13,84 13,89 -0,30% 1,16% 8.556.042
26/11/2019 14,03 14,06 13,93 13,93 -0,83% 0,94% 11.565.429
25/11/2019 14,08 14,11 13,99 14,05 +0,37% 0,85% 5.419.947
22/11/2019 14,12 14,27 13,99 14,00 -0,33% 1,94% 12.994.511
21/11/2019 13,96 14,12 13,86 14,04 +0,21% 1,83% 9.795.002
20/11/2019 13,90 14,02 13,79 14,01 +0,30% 1,68% 14.040.968
19/11/2019 14,09 14,19 13,96 13,97 -0,99% 1,65% 11.204.735